23445 港交摩通七六購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.039 | 386.400 | 1,800,000 | 26.709 | 410,000 | 0.039 | 1,390,000 | 0.039 |
| 09/11/2026 | 0.039 | 384.400 | 179,405,000 | 27.320 | 91,110,000 | 0.039 | 87,795,000 | 0.039 |
| 06/11/2026 | 0.039 | 385.600 | 1,790,000 | 26.710 | 1,010,000 | 0.042 | 780,000 | 0.040 |
| 05/11/2026 | 0.047 | 394.600 | 28,205,000 | 26.901 | 21,820,000 | 0.046 | 3,405,000 | 0.046 |
| 04/11/2026 | 0.037 | 384.000 | 6,180,000 | 26.240 | 4,380,000 | 0.036 | 1,730,000 | 0.036 |
| 03/11/2026 | 0.033 | 377.400 | 3,595,000 | 26.520 | 3,340,000 | 0.033 | 135,000 | 0.033 |
| 02/11/2026 | 0.030 | 372.800 | 5,230,000 | 26.510 | 2,245,000 | 0.030 | 2,295,000 | 0.031 |
| 30/10/2026 | 0.027 | 367.400 | 4,760,000 | 26.522 | 4,580,000 | 0.027 | 50,000 | 0.028 |
| 29/10/2026 | 0.026 | 363.800 | 810,000 | 27.037 | 490,000 | 0.026 | ||
| 28/10/2026 | 0.027 | 365.000 | 3,800,000 | 27.114 | 560,000 | 0.027 | 2,995,000 | 0.028 |
| 27/10/2026 | 0.028 | 367.600 | 990,000 | 26.765 | 700,000 | 0.029 | 290,000 | 0.028 |
| 26/10/2026 | 0.031 | 372.400 | 1,055,000 | 26.660 | 940,000 | 0.031 | 115,000 | 0.030 |
| 23/10/2026 | 0.031 | 370.800 | 1,820,000 | 26.963 | 1,455,000 | 0.030 | 300,000 | 0.030 |
| 22/10/2026 | 0.028 | 367.200 | 9,205,000 | 26.572 | 2,225,000 | 0.029 | 6,355,000 | 0.029 |
| 21/10/2026 | 0.032 | 372.800 | 2,450,000 | 26.683 | 2,150,000 | 0.033 | 300,000 | 0.033 |
| 20/10/2026 | 0.032 | 372.400 | 1,550,000 | 26.744 | 1,275,000 | 0.031 | 150,000 | 0.032 |
| 16/10/2026 | 0.033 | 374.600 | 4,200,000 | 26.274 | 3,135,000 | 0.034 | 680,000 | 0.033 |
| 15/10/2026 | 0.032 | 371.400 | 4,130,000 | 26.742 | 2,300,000 | 0.032 | 1,075,000 | 0.032 |
| 14/10/2026 | 0.034 | 373.600 | 417,575,000 | 26.905 | 202,315,000 | 0.034 | 209,030,000 | 0.034 |
| 13/10/2026 | 0.038 | 379.600 | 129,415,000 | 26.696 | 64,910,000 | 0.035 | 64,220,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |