23430 国药瑞银四九购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.040 | 19.860 | 432,000 | 116,000 | 0.170 | 216,000 | 0.041 | 216,000 | 0.037 |
| 11/07/2024 | 0.041 | 19.800 | 44,000 | 116,000 | 0.170 | 12,000 | 0.041 | 32,000 | 0.041 |
| 10/07/2024 | 0.039 | 19.540 | 1,208,000 | 96,000 | 0.140 | 608,000 | 0.043 | 600,000 | 0.044 |
| 09/07/2024 | 0.042 | 19.800 | 8,000 | 104,000 | 0.150 | 8,000 | 0.038 | ||
| 08/07/2024 | 0.054 | 20.250 | 0 | 96,000 | 0.140 | ||||
| 05/07/2024 | 0.062 | 20.450 | 0 | 96,000 | 0.140 | ||||
| 04/07/2024 | 0.068 | 20.700 | 0 | 96,000 | 0.140 | ||||
| 03/07/2024 | 0.072 | 20.750 | 0 | 96,000 | 0.140 | ||||
| 02/07/2024 | 0.074 | 20.800 | 0 | 96,000 | 0.140 | ||||
| 28/06/2024 | 0.073 | 20.750 | 0 | 96,000 | 0.140 | ||||
| 27/06/2024 | 0.071 | 20.550 | 32,000 | 96,000 | 0.140 | 32,000 | 0.082 | ||
| 26/06/2024 | 0.082 | 20.900 | 600,000 | 64,000 | 0.090 | 300,000 | 0.085 | 300,000 | 0.086 |
| 25/06/2024 | 0.096 | 21.400 | 1,304,000 | 64,000 | 0.090 | 652,000 | 0.094 | 652,000 | 0.095 |
| 24/06/2024 | 0.106 | 21.500 | 3,840,000 | 64,000 | 0.090 | 1,920,000 | 0.110 | 1,920,000 | 0.110 |
| 21/06/2024 | 0.123 | 21.900 | 0 | 64,000 | 0.090 | ||||
| 20/06/2024 | 0.130 | 22.150 | 1,104,000 | 64,000 | 0.090 | 548,000 | 0.141 | 556,000 | 0.142 |
| 19/06/2024 | 0.134 | 22.150 | 44,000 | 56,000 | 0.080 | 44,000 | 0.123 | ||
| 18/06/2024 | 0.097 | 20.950 | 2,160,000 | 100,000 | 0.140 | 1,080,000 | 0.093 | 1,080,000 | 0.096 |
| 17/06/2024 | 0.089 | 20.600 | 1,200,000 | 100,000 | 0.140 | 600,000 | 0.090 | 600,000 | 0.086 |
| 14/06/2024 | 0.108 | 21.094 | 0 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2024 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |