23430 國藥瑞銀四九購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.040 | 19.860 | 432,000 | 54.057 | 216,000 | 0.041 | 216,000 | 0.037 |
| 11/07/2024 | 0.041 | 19.800 | 44,000 | 54.568 | 12,000 | 0.041 | 32,000 | 0.041 |
| 10/07/2024 | 0.039 | 19.540 | 1,208,000 | 55.328 | 608,000 | 0.043 | 600,000 | 0.044 |
| 09/07/2024 | 0.042 | 19.800 | 8,000 | 54.189 | 8,000 | 0.038 | ||
| 08/07/2024 | 0.054 | 20.250 | 0 | 55.007 | ||||
| 05/07/2024 | 0.062 | 20.450 | 0 | 55.079 | ||||
| 04/07/2024 | 0.068 | 20.700 | 0 | 54.656 | ||||
| 03/07/2024 | 0.072 | 20.750 | 0 | 55.175 | ||||
| 02/07/2024 | 0.074 | 20.800 | 0 | 54.997 | ||||
| 28/06/2024 | 0.073 | 20.750 | 0 | 53.631 | ||||
| 27/06/2024 | 0.071 | 20.550 | 32,000 | 54.286 | 32,000 | 0.082 | ||
| 26/06/2024 | 0.082 | 20.900 | 600,000 | 54.451 | 300,000 | 0.085 | 300,000 | 0.086 |
| 25/06/2024 | 0.096 | 21.400 | 1,304,000 | 53.925 | 652,000 | 0.094 | 652,000 | 0.095 |
| 24/06/2024 | 0.106 | 21.500 | 3,840,000 | 55.446 | 1,920,000 | 0.110 | 1,920,000 | 0.110 |
| 21/06/2024 | 0.123 | 21.900 | 0 | 55.304 | ||||
| 20/06/2024 | 0.130 | 22.150 | 1,104,000 | 54.467 | 548,000 | 0.141 | 556,000 | 0.142 |
| 19/06/2024 | 0.134 | 22.150 | 44,000 | 55.109 | 44,000 | 0.123 | ||
| 18/06/2024 | 0.097 | 20.950 | 2,160,000 | 55.658 | 1,080,000 | 0.093 | 1,080,000 | 0.096 |
| 17/06/2024 | 0.089 | 20.600 | 1,200,000 | 63.867 | 600,000 | 0.090 | 600,000 | 0.086 |
| 14/06/2024 | 0.108 | 21.094 | 0 | 56.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |