23424 京东汇丰四乙购A (认购证)
实时 按盘价 升0.470 +0.130 (+38.235%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.340135.800016,357,50020.450
25/11/20240.310133.300450,00016,357,50020.450
22/11/20240.380137.500312,50016,357,50020.450
21/11/20240.380137.900016,357,50020.450
20/11/20240.375137.500315,00016,357,50020.450
19/11/20240.375137.200016,357,50020.450
18/11/20240.375137.400016,357,50020.450
15/11/20240.305132.600512,50016,357,50020.450212,5000.256
14/11/20240.360135.100016,570,00020.710
13/11/20240.455141.800565,00016,570,00020.710100,0000.438
12/11/20240.500144.100016,670,00020.840
11/11/20240.660151.700016,670,00020.840
08/11/20240.730155.300016,670,00020.840
07/11/20240.680153.600016,670,00020.840
06/11/20240.670152.000016,670,00020.840
05/11/20240.780158.600016,670,00020.840
04/11/20240.760156.100016,670,00020.840
01/11/20240.780158.100016,670,00020.840
31/10/20240.760155.500016,670,00020.840
30/10/20240.760155.900016,670,00020.840
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。