日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.340 | 135.800 | 0 | 16,357,500 | 20.450 | ||||
25/11/2024 | 0.310 | 133.300 | 450,000 | 16,357,500 | 20.450 | ||||
22/11/2024 | 0.380 | 137.500 | 312,500 | 16,357,500 | 20.450 | ||||
21/11/2024 | 0.380 | 137.900 | 0 | 16,357,500 | 20.450 | ||||
20/11/2024 | 0.375 | 137.500 | 315,000 | 16,357,500 | 20.450 | ||||
19/11/2024 | 0.375 | 137.200 | 0 | 16,357,500 | 20.450 | ||||
18/11/2024 | 0.375 | 137.400 | 0 | 16,357,500 | 20.450 | ||||
15/11/2024 | 0.305 | 132.600 | 512,500 | 16,357,500 | 20.450 | 212,500 | 0.256 | ||
14/11/2024 | 0.360 | 135.100 | 0 | 16,570,000 | 20.710 | ||||
13/11/2024 | 0.455 | 141.800 | 565,000 | 16,570,000 | 20.710 | 100,000 | 0.438 | ||
12/11/2024 | 0.500 | 144.100 | 0 | 16,670,000 | 20.840 | ||||
11/11/2024 | 0.660 | 151.700 | 0 | 16,670,000 | 20.840 | ||||
08/11/2024 | 0.730 | 155.300 | 0 | 16,670,000 | 20.840 | ||||
07/11/2024 | 0.680 | 153.600 | 0 | 16,670,000 | 20.840 | ||||
06/11/2024 | 0.670 | 152.000 | 0 | 16,670,000 | 20.840 | ||||
05/11/2024 | 0.780 | 158.600 | 0 | 16,670,000 | 20.840 | ||||
04/11/2024 | 0.760 | 156.100 | 0 | 16,670,000 | 20.840 | ||||
01/11/2024 | 0.780 | 158.100 | 0 | 16,670,000 | 20.840 | ||||
31/10/2024 | 0.760 | 155.500 | 0 | 16,670,000 | 20.840 | ||||
30/10/2024 | 0.760 | 155.900 | 0 | 16,670,000 | 20.840 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |