23424 京東匯豐四乙購Ａ (认购证)
按盘价 
0.129 +0.017 (+15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.112 | 102.200 | 302,500 | 42.740 | 302,500 | 0.112 | ||
| 29/07/2024 | 0.127 | 103.700 | 437,500 | 43.441 | 67,500 | 0.130 | 270,000 | 0.130 |
| 26/07/2024 | 0.116 | 102.300 | 6,117,500 | 42.788 | 2,500,000 | 0.122 | 2,287,500 | 0.122 |
| 25/07/2024 | 0.100 | 99.300 | 13,357,500 | 43.503 | 5,802,500 | 0.103 | 6,520,000 | 0.103 |
| 24/07/2024 | 0.108 | 100.600 | 15,162,500 | 43.240 | 7,612,500 | 0.112 | 7,550,000 | 0.114 |
| 23/07/2024 | 0.128 | 102.600 | 0 | 44.290 | ||||
| 22/07/2024 | 0.137 | 104.100 | 515,000 | 43.685 | 515,000 | 0.133 | ||
| 19/07/2024 | 0.127 | 102.700 | 570,000 | 43.325 | 570,000 | 0.127 | ||
| 18/07/2024 | 0.158 | 106.200 | 120,000 | 43.851 | ||||
| 17/07/2024 | 0.161 | 106.700 | 512,500 | 43.483 | 292,500 | 0.162 | ||
| 16/07/2024 | 0.145 | 104.500 | 462,500 | 43.678 | 362,500 | 0.139 | ||
| 15/07/2024 | 0.163 | 106.700 | 5,212,500 | 43.529 | 4,352,500 | 0.170 | 260,000 | 0.181 |
| 12/07/2024 | 0.213 | 112.000 | 7,367,500 | 43.352 | 157,500 | 0.217 | 5,197,500 | 0.213 |
| 11/07/2024 | 0.165 | 106.800 | 23,745,000 | 43.141 | 9,440,000 | 0.160 | 11,895,000 | 0.159 |
| 10/07/2024 | 0.147 | 103.900 | 1,137,500 | 44.036 | 427,500 | 0.151 | 15,000 | 0.147 |
| 09/07/2024 | 0.132 | 102.200 | 19,775,000 | 43.543 | 9,400,000 | 0.132 | 9,700,000 | 0.132 |
| 08/07/2024 | 0.138 | 103.000 | 8,360,000 | 43.397 | 4,015,000 | 0.147 | 4,345,000 | 0.147 |
| 05/07/2024 | 0.144 | 102.700 | 5,900,000 | 44.513 | 2,950,000 | 0.147 | 2,950,000 | 0.148 |
| 04/07/2024 | 0.151 | 103.400 | 280,000 | 44.652 | 280,000 | 0.159 | ||
| 03/07/2024 | 0.148 | 103.300 | 13,255,000 | 44.106 | 6,387,500 | 0.151 | 6,767,500 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |