23422 吉利摩通四十沽Ａ (认沽证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.074 | 7.700 | 100,000 | 30,000 | 0.043 | 50,000 | 0.068 | 50,000 | 0.069 |
| 14/08/2024 | 0.078 | 7.670 | 700,000 | 30,000 | 0.043 | 350,000 | 0.075 | 350,000 | 0.073 |
| 13/08/2024 | 0.082 | 7.660 | 100,000 | 30,000 | 0.043 | 50,000 | 0.087 | 50,000 | 0.088 |
| 12/08/2024 | 0.084 | 7.630 | 100,000 | 30,000 | 0.043 | 50,000 | 0.082 | 50,000 | 0.091 |
| 09/08/2024 | 0.086 | 7.610 | 0 | 30,000 | 0.043 | ||||
| 08/08/2024 | 0.095 | 7.530 | 5,000 | 30,000 | 0.043 | 5,000 | 0.093 | ||
| 07/08/2024 | 0.102 | 7.470 | 105,000 | 25,000 | 0.036 | 50,000 | 0.099 | 55,000 | 0.099 |
| 06/08/2024 | 0.100 | 7.490 | 105,000 | 20,000 | 0.029 | 50,000 | 0.103 | 55,000 | 0.094 |
| 05/08/2024 | 0.095 | 7.560 | 400,000 | 15,000 | 0.021 | 200,000 | 0.087 | 200,000 | 0.081 |
| 02/08/2024 | 0.082 | 7.720 | 330,000 | 15,000 | 0.021 | 175,000 | 0.080 | 155,000 | 0.077 |
| 01/08/2024 | 0.064 | 8.000 | 200,000 | 35,000 | 0.050 | 95,000 | 0.065 | 100,000 | 0.066 |
| 31/07/2024 | 0.064 | 7.960 | 4,680,000 | 30,000 | 0.043 | 2,370,000 | 0.064 | 2,310,000 | 0.064 |
| 30/07/2024 | 0.077 | 7.810 | 600,000 | 90,000 | 0.129 | 300,000 | 0.077 | 300,000 | 0.078 |
| 29/07/2024 | 0.072 | 7.890 | 700,000 | 90,000 | 0.129 | 350,000 | 0.067 | 350,000 | 0.067 |
| 26/07/2024 | 0.074 | 7.840 | 800,000 | 90,000 | 0.129 | 400,000 | 0.071 | 400,000 | 0.071 |
| 25/07/2024 | 0.080 | 7.790 | 300,000 | 90,000 | 0.129 | 150,000 | 0.081 | 150,000 | 0.077 |
| 24/07/2024 | 0.075 | 7.890 | 880,000 | 90,000 | 0.129 | 570,000 | 0.075 | 310,000 | 0.070 |
| 23/07/2024 | 0.070 | 7.970 | 1,200,000 | 350,000 | 0.500 | 600,000 | 0.070 | 600,000 | 0.069 |
| 22/07/2024 | 0.069 | 8.010 | 700,000 | 350,000 | 0.500 | 350,000 | 0.070 | 350,000 | 0.069 |
| 19/07/2024 | 0.066 | 8.070 | 400,000 | 350,000 | 0.500 | 200,000 | 0.066 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |