23422 吉利摩通四十沽Ａ (认沽证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.074 | 7.700 | 100,000 | 36.900 | 50,000 | 0.068 | 50,000 | 0.069 |
| 14/08/2024 | 0.078 | 7.670 | 700,000 | 37.247 | 350,000 | 0.075 | 350,000 | 0.073 |
| 13/08/2024 | 0.082 | 7.660 | 100,000 | 38.291 | 50,000 | 0.087 | 50,000 | 0.088 |
| 12/08/2024 | 0.084 | 7.630 | 100,000 | 37.793 | 50,000 | 0.082 | 50,000 | 0.091 |
| 09/08/2024 | 0.086 | 7.610 | 0 | 37.123 | ||||
| 08/08/2024 | 0.095 | 7.530 | 5,000 | 37.579 | 5,000 | 0.093 | ||
| 07/08/2024 | 0.102 | 7.470 | 105,000 | 37.853 | 50,000 | 0.099 | 55,000 | 0.099 |
| 06/08/2024 | 0.100 | 7.490 | 105,000 | 37.791 | 50,000 | 0.103 | 55,000 | 0.094 |
| 05/08/2024 | 0.095 | 7.560 | 400,000 | 38.115 | 200,000 | 0.087 | 200,000 | 0.081 |
| 02/08/2024 | 0.082 | 7.720 | 330,000 | 37.646 | 175,000 | 0.080 | 155,000 | 0.077 |
| 01/08/2024 | 0.064 | 8.000 | 200,000 | 38.254 | 95,000 | 0.065 | 100,000 | 0.066 |
| 31/07/2024 | 0.064 | 7.960 | 4,680,000 | 37.022 | 2,370,000 | 0.064 | 2,310,000 | 0.064 |
| 30/07/2024 | 0.077 | 7.810 | 600,000 | 37.747 | 300,000 | 0.077 | 300,000 | 0.078 |
| 29/07/2024 | 0.072 | 7.890 | 700,000 | 37.830 | 350,000 | 0.067 | 350,000 | 0.067 |
| 26/07/2024 | 0.074 | 7.840 | 800,000 | 36.621 | 400,000 | 0.071 | 400,000 | 0.071 |
| 25/07/2024 | 0.080 | 7.790 | 300,000 | 37.243 | 150,000 | 0.081 | 150,000 | 0.077 |
| 24/07/2024 | 0.075 | 7.890 | 880,000 | 37.875 | 570,000 | 0.075 | 310,000 | 0.070 |
| 23/07/2024 | 0.070 | 7.970 | 1,200,000 | 37.861 | 600,000 | 0.070 | 600,000 | 0.069 |
| 22/07/2024 | 0.069 | 8.010 | 700,000 | 38.248 | 350,000 | 0.070 | 350,000 | 0.069 |
| 19/07/2024 | 0.066 | 8.070 | 400,000 | 37.947 | 200,000 | 0.066 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |