23417 友邦瑞银五乙购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.054 | 51.300 | 40,000 | ||||||
| 05/08/2024 | 0.062 | 52.550 | 40,000 | 160,000 | 0.110 | 40,000 | 0.062 | ||
| 02/08/2024 | 0.059 | 51.600 | 0 | 120,000 | 0.080 | ||||
| 01/08/2024 | 0.065 | 52.900 | 0 | 120,000 | 0.080 | ||||
| 31/07/2024 | 0.065 | 52.500 | 0 | 120,000 | 0.080 | ||||
| 30/07/2024 | 0.065 | 52.650 | 20,000 | 120,000 | 0.080 | 10,000 | 0.065 | 10,000 | 0.064 |
| 29/07/2024 | 0.064 | 52.500 | 0 | 120,000 | 0.080 | ||||
| 26/07/2024 | 0.059 | 51.700 | 0 | 120,000 | 0.080 | ||||
| 25/07/2024 | 0.057 | 50.850 | 0 | 120,000 | 0.080 | ||||
| 24/07/2024 | 0.060 | 51.600 | 0 | 120,000 | 0.080 | ||||
| 23/07/2024 | 0.074 | 53.700 | 0 | 120,000 | 0.080 | ||||
| 22/07/2024 | 0.076 | 53.800 | 0 | 120,000 | 0.080 | ||||
| 19/07/2024 | 0.076 | 54.150 | 20,000 | 120,000 | 0.080 | 10,000 | 0.073 | 10,000 | 0.074 |
| 18/07/2024 | 0.080 | 54.550 | 0 | 120,000 | 0.080 | ||||
| 17/07/2024 | 0.079 | 54.550 | 0 | 120,000 | 0.080 | ||||
| 16/07/2024 | 0.076 | 53.600 | 0 | 120,000 | 0.080 | ||||
| 15/07/2024 | 0.087 | 55.400 | 0 | 120,000 | 0.080 | ||||
| 12/07/2024 | 0.089 | 55.600 | 0 | 120,000 | 0.080 | ||||
| 11/07/2024 | 0.080 | 54.250 | 900,000 | 120,000 | 0.080 | 450,000 | 0.079 | 450,000 | 0.075 |
| 10/07/2024 | 0.066 | 52.000 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |