23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.054 | 51.300 | 40,000 | 34.633 | ||||
| 05/08/2024 | 0.062 | 52.550 | 40,000 | 34.848 | 40,000 | 0.062 | ||
| 02/08/2024 | 0.059 | 51.600 | 0 | 35.332 | ||||
| 01/08/2024 | 0.065 | 52.900 | 0 | 34.907 | ||||
| 31/07/2024 | 0.065 | 52.500 | 0 | 35.442 | ||||
| 30/07/2024 | 0.065 | 52.650 | 20,000 | 35.126 | 10,000 | 0.065 | 10,000 | 0.064 |
| 29/07/2024 | 0.064 | 52.500 | 0 | 35.058 | ||||
| 26/07/2024 | 0.059 | 51.700 | 0 | 34.842 | ||||
| 25/07/2024 | 0.057 | 50.850 | 0 | 35.499 | ||||
| 24/07/2024 | 0.060 | 51.600 | 0 | 35.153 | ||||
| 23/07/2024 | 0.074 | 53.700 | 0 | 35.396 | ||||
| 22/07/2024 | 0.076 | 53.800 | 0 | 35.660 | ||||
| 19/07/2024 | 0.076 | 54.150 | 20,000 | 35.022 | 10,000 | 0.073 | 10,000 | 0.074 |
| 18/07/2024 | 0.080 | 54.550 | 0 | 35.276 | ||||
| 17/07/2024 | 0.079 | 54.550 | 0 | 35.016 | ||||
| 16/07/2024 | 0.076 | 53.600 | 0 | 35.685 | ||||
| 15/07/2024 | 0.087 | 55.400 | 0 | 35.376 | ||||
| 12/07/2024 | 0.089 | 55.600 | 0 | 35.372 | ||||
| 11/07/2024 | 0.080 | 54.250 | 900,000 | 35.409 | 450,000 | 0.079 | 450,000 | 0.075 |
| 10/07/2024 | 0.066 | 52.000 | 0 | 35.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |