23416 赤金摩通六六购Ａ (认购证)
按盘价 
0.078 -0.064 (-45.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.142 | 37.640 | 0 | 7,000,000 | 17.500 | ||||
| 14/05/2026 | 0.231 | 40.040 | 8,000 | 7,000,000 | 17.500 | 8,000 | 0.224 | ||
| 13/05/2026 | 0.310 | 40.900 | 40,000 | 7,008,000 | 17.520 | 40,000 | 0.315 | ||
| 12/05/2026 | 0.340 | 41.640 | 22,000 | 6,968,000 | 17.420 | 22,000 | 0.345 | ||
| 11/05/2026 | 0.335 | 41.280 | 104,000 | 6,946,000 | 17.365 | 104,000 | 0.355 | ||
| 08/05/2026 | 0.560 | 45.700 | 118,000 | 6,842,000 | 17.105 | 110,000 | 0.479 | 8,000 | 0.475 |
| 07/05/2026 | 0.410 | 42.940 | 10,000 | 6,944,000 | 17.360 | 10,000 | 0.390 | ||
| 06/05/2026 | 0.300 | 40.500 | 100,000 | 6,954,000 | 17.385 | 60,000 | 0.255 | 40,000 | 0.199 |
| 05/05/2026 | 0.161 | 36.440 | 0 | 6,974,000 | 17.435 | ||||
| 04/05/2026 | 0.151 | 35.540 | 0 | 6,974,000 | 17.435 | ||||
| 30/04/2026 | 0.171 | 36.000 | 60,000 | 6,974,000 | 17.435 | 60,000 | 0.208 | ||
| 29/04/2026 | 0.243 | 38.080 | 60,000 | 6,914,000 | 17.285 | 60,000 | 0.238 | ||
| 28/04/2026 | 0.215 | 36.940 | 332,000 | 6,974,000 | 17.435 | 272,000 | 0.213 | 60,000 | 0.215 |
| 27/04/2026 | 0.275 | 37.780 | 0 | 7,186,000 | 17.965 | ||||
| 24/04/2026 | 0.335 | 38.980 | 0 | 7,186,000 | 17.965 | ||||
| 23/04/2026 | 0.340 | 39.120 | 0 | 7,186,000 | 17.965 | ||||
| 22/04/2026 | 0.480 | 41.940 | 0 | 7,186,000 | 17.965 | ||||
| 21/04/2026 | 0.480 | 42.420 | 0 | 7,186,000 | 17.965 | ||||
| 20/04/2026 | 0.465 | 41.520 | 0 | 7,186,000 | 17.965 | ||||
| 17/04/2026 | 0.465 | 41.100 | 0 | 7,186,000 | 17.965 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |