23416 中免摩利五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.010 | 47.900 | 0 | 20,940,000 | 43.625 | ||||
| 18/02/2025 | 0.010 | 47.700 | 0 | 20,940,000 | 43.625 | ||||
| 17/02/2025 | 0.010 | 48.200 | 0 | 20,940,000 | 43.625 | ||||
| 14/02/2025 | 0.010 | 48.950 | 0 | 20,940,000 | 43.625 | ||||
| 13/02/2025 | 0.010 | 47.000 | 0 | 20,940,000 | 43.625 | ||||
| 12/02/2025 | 0.010 | 47.600 | 0 | 20,940,000 | 43.625 | ||||
| 11/02/2025 | 0.010 | 47.800 | 0 | 20,940,000 | 43.625 | ||||
| 10/02/2025 | 0.010 | 50.150 | 0 | 20,940,000 | 43.625 | ||||
| 07/02/2025 | 0.010 | 49.150 | 0 | 20,940,000 | 43.625 | ||||
| 06/02/2025 | 0.010 | 47.600 | 0 | 20,940,000 | 43.625 | ||||
| 05/02/2025 | 0.010 | 46.500 | 0 | 20,940,000 | 43.625 | ||||
| 04/02/2025 | 0.010 | 48.700 | 0 | 20,940,000 | 43.625 | ||||
| 03/02/2025 | 0.010 | 45.750 | 0 | 20,940,000 | 43.625 | ||||
| 28/01/2025 | 0.010 | 46.700 | 0 | 20,940,000 | 43.625 | ||||
| 27/01/2025 | 0.010 | 47.450 | 0 | 20,940,000 | 43.625 | ||||
| 24/01/2025 | 0.010 | 46.800 | 0 | 20,940,000 | 43.625 | ||||
| 23/01/2025 | 0.016 | 46.000 | 0 | 20,940,000 | 43.625 | ||||
| 22/01/2025 | 0.016 | 46.800 | 0 | 20,940,000 | 43.625 | ||||
| 21/01/2025 | 0.016 | 48.600 | 0 | 20,940,000 | 43.625 | ||||
| 20/01/2025 | 0.016 | 48.300 | 0 | 20,940,000 | 43.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |