23416 中免摩利五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/02/20250.01047.9000181.715
18/02/20250.01047.7000178.178
17/02/20250.01048.2000171.252
14/02/20250.01048.9500156.517
13/02/20250.01047.0000162.674
12/02/20250.01047.6000156.644
11/02/20250.01047.8000152.762
10/02/20250.01050.1500139.563
07/02/20250.01049.1500136.754
06/02/20250.01047.6000141.093
05/02/20250.01046.5000143.593
04/02/20250.01048.7000132.314
03/02/20250.01045.7500142.517
28/01/20250.01046.7000127.908
27/01/20250.01047.4500123.541
24/01/20250.01046.8000121.669
23/01/20250.01646.0000139.637
22/01/20250.01646.8000134.947
21/01/20250.01648.6000126.602
20/01/20250.01648.3000126.410
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2025 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。