23416 中免摩利五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.013 | 49.150 | 0 | 56.384 | ||||
| 21/08/2024 | 0.013 | 49.600 | 0 | 55.452 | ||||
| 20/08/2024 | 0.013 | 49.450 | 0 | 55.555 | ||||
| 19/08/2024 | 0.013 | 50.150 | 0 | 54.207 | ||||
| 16/08/2024 | 0.013 | 50.150 | 0 | 53.788 | ||||
| 15/08/2024 | 0.014 | 50.750 | 0 | 53.756 | ||||
| 14/08/2024 | 0.014 | 50.750 | 20,000,000 | 53.619 | 20,000,000 | 0.014 | ||
| 13/08/2024 | 0.016 | 52.450 | 300,000 | 52.663 | 300,000 | 0.014 | ||
| 12/08/2024 | 0.015 | 52.000 | 540,000 | 52.275 | 180,000 | 0.015 | 360,000 | 0.018 |
| 09/08/2024 | 0.021 | 54.400 | 0 | 53.388 | ||||
| 08/08/2024 | 0.022 | 55.350 | 0 | 52.456 | ||||
| 07/08/2024 | 0.022 | 55.450 | 0 | 52.154 | ||||
| 06/08/2024 | 0.022 | 55.250 | 540,000 | 52.203 | 540,000 | 0.022 | ||
| 05/08/2024 | 0.018 | 52.950 | 0 | 52.524 | ||||
| 02/08/2024 | 0.021 | 54.150 | 0 | 52.738 | ||||
| 01/08/2024 | 0.021 | 54.100 | 100,000 | 52.695 | 100,000 | 0.021 | ||
| 31/07/2024 | 0.024 | 55.200 | 100,000 | 53.113 | 100,000 | 0.024 | ||
| 30/07/2024 | 0.018 | 52.150 | 0 | 53.075 | ||||
| 29/07/2024 | 0.022 | 53.700 | 0 | 53.799 | ||||
| 26/07/2024 | 0.023 | 55.050 | 100,000 | 51.921 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |