23413 药康汇丰四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 48.900 | 0 | 7,255,000 | 12.090 | ||||
| 20/11/2024 | 0.010 | 50.250 | 0 | 7,255,000 | 12.090 | ||||
| 19/11/2024 | 0.010 | 50.200 | 0 | 7,255,000 | 12.090 | ||||
| 18/11/2024 | 0.011 | 50.300 | 0 | 7,255,000 | 12.090 | ||||
| 15/11/2024 | 0.014 | 50.550 | 0 | 7,255,000 | 12.090 | ||||
| 14/11/2024 | 0.014 | 50.500 | 85,000 | 7,255,000 | 12.090 | ||||
| 13/11/2024 | 0.015 | 54.950 | 0 | 7,255,000 | 12.090 | ||||
| 12/11/2024 | 0.015 | 57.300 | 15,000 | 7,255,000 | 12.090 | 15,000 | 0.023 | ||
| 11/11/2024 | 0.027 | 56.500 | 0 | 7,270,000 | 12.120 | ||||
| 08/11/2024 | 0.031 | 56.850 | 0 | 7,270,000 | 12.120 | ||||
| 07/11/2024 | 0.031 | 57.850 | 725,000 | 7,270,000 | 12.120 | 680,000 | 0.028 | ||
| 06/11/2024 | 0.020 | 55.400 | 480,000 | 7,950,000 | 13.250 | 480,000 | 0.020 | ||
| 05/11/2024 | 0.019 | 54.000 | 30,000 | 8,430,000 | 14.050 | 30,000 | 0.019 | ||
| 04/11/2024 | 0.019 | 51.500 | 0 | 8,460,000 | 14.100 | ||||
| 01/11/2024 | 0.019 | 51.050 | 0 | 8,460,000 | 14.100 | ||||
| 31/10/2024 | 0.019 | 51.700 | 165,000 | 8,460,000 | 14.100 | 115,000 | 0.018 | ||
| 30/10/2024 | 0.035 | 51.700 | 110,000 | 8,575,000 | 14.290 | 100,000 | 0.024 | ||
| 29/10/2024 | 0.033 | 53.250 | 10,000 | 8,675,000 | 14.460 | ||||
| 28/10/2024 | 0.033 | 52.750 | 75,000 | 8,675,000 | 14.460 | ||||
| 25/10/2024 | 0.033 | 53.500 | 1,050,000 | 8,675,000 | 14.460 | 800,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |