23413 藥康匯豐四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 46.900 | 0 | 339.405 | ||||
| 26/11/2024 | 0.010 | 45.650 | 0 | 293.954 | ||||
| 25/11/2024 | 0.010 | 45.850 | 0 | 252.157 | ||||
| 22/11/2024 | 0.010 | 46.050 | 0 | 188.714 | ||||
| 21/11/2024 | 0.010 | 48.900 | 0 | 153.347 | ||||
| 20/11/2024 | 0.010 | 50.250 | 0 | 134.523 | ||||
| 19/11/2024 | 0.010 | 50.200 | 0 | 127.939 | ||||
| 18/11/2024 | 0.011 | 50.300 | 0 | 124.322 | ||||
| 15/11/2024 | 0.014 | 50.550 | 0 | 116.024 | ||||
| 14/11/2024 | 0.014 | 50.500 | 85,000 | 112.362 | ||||
| 13/11/2024 | 0.015 | 54.950 | 0 | 85.140 | ||||
| 12/11/2024 | 0.015 | 57.300 | 15,000 | 69.678 | 15,000 | 0.023 | ||
| 11/11/2024 | 0.027 | 56.500 | 0 | 89.106 | ||||
| 08/11/2024 | 0.031 | 56.850 | 0 | 85.179 | ||||
| 07/11/2024 | 0.031 | 57.850 | 725,000 | 77.582 | 680,000 | 0.028 | ||
| 06/11/2024 | 0.020 | 55.400 | 480,000 | 75.693 | 480,000 | 0.020 | ||
| 05/11/2024 | 0.019 | 54.000 | 30,000 | 79.609 | 30,000 | 0.019 | ||
| 04/11/2024 | 0.019 | 51.500 | 0 | 90.123 | ||||
| 01/11/2024 | 0.019 | 51.050 | 0 | 87.190 | ||||
| 31/10/2024 | 0.019 | 51.700 | 165,000 | 82.679 | 115,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |