23410 复电麦银六一购Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.305 | 10.600 | 0 | 100,000 | 0.344 | ||||
| 28/08/2024 | 0.295 | 10.280 | 0 | 100,000 | 0.344 | ||||
| 27/08/2024 | 0.295 | 10.320 | 0 | 100,000 | 0.344 | ||||
| 26/08/2024 | 0.305 | 10.580 | 0 | 100,000 | 0.344 | ||||
| 23/08/2024 | 0.300 | 10.420 | 40,000 | 100,000 | 0.344 | 40,000 | 0.300 | ||
| 22/08/2024 | 0.305 | 10.480 | 40,000 | 140,000 | 0.482 | 20,000 | 0.300 | 20,000 | 0.300 |
| 21/08/2024 | 0.315 | 10.540 | 0 | 140,000 | 0.482 | ||||
| 20/08/2024 | 0.320 | 10.680 | 40,000 | 140,000 | 0.482 | 10,000 | 0.320 | 30,000 | 0.320 |
| 19/08/2024 | 0.340 | 10.980 | 0 | 120,000 | 0.413 | ||||
| 16/08/2024 | 0.350 | 11.100 | 0 | 120,000 | 0.413 | ||||
| 15/08/2024 | 0.355 | 11.240 | 0 | 120,000 | 0.413 | ||||
| 14/08/2024 | 0.355 | 11.240 | 0 | 120,000 | 0.413 | ||||
| 13/08/2024 | 0.355 | 11.280 | 0 | 120,000 | 0.413 | ||||
| 12/08/2024 | 0.345 | 11.060 | 20,000 | 120,000 | 0.413 | 10,000 | 0.345 | 10,000 | 0.345 |
| 09/08/2024 | 0.345 | 11.020 | 0 | 120,000 | 0.413 | ||||
| 08/08/2024 | 0.345 | 11.000 | 80,000 | 120,000 | 0.413 | 40,000 | 0.360 | 40,000 | 0.355 |
| 07/08/2024 | 0.355 | 11.100 | 0 | 120,000 | 0.413 | ||||
| 06/08/2024 | 0.355 | 11.080 | 0 | 120,000 | 0.413 | ||||
| 05/08/2024 | 0.360 | 11.020 | 0 | 120,000 | 0.413 | ||||
| 02/08/2024 | 0.380 | 11.380 | 0 | 120,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |