23410 復電麥銀六一購Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.305 | 10.600 | 0 | 91.155 | ||||
| 28/08/2024 | 0.295 | 10.280 | 0 | 92.729 | ||||
| 27/08/2024 | 0.295 | 10.320 | 0 | 92.041 | ||||
| 26/08/2024 | 0.305 | 10.580 | 0 | 90.980 | ||||
| 23/08/2024 | 0.300 | 10.420 | 40,000 | 91.521 | 40,000 | 0.300 | ||
| 22/08/2024 | 0.305 | 10.480 | 40,000 | 91.763 | 20,000 | 0.300 | 20,000 | 0.300 |
| 21/08/2024 | 0.315 | 10.540 | 0 | 93.040 | ||||
| 20/08/2024 | 0.320 | 10.680 | 40,000 | 92.290 | 10,000 | 0.320 | 30,000 | 0.320 |
| 19/08/2024 | 0.340 | 10.980 | 0 | 92.717 | ||||
| 16/08/2024 | 0.350 | 11.100 | 0 | 93.007 | ||||
| 15/08/2024 | 0.355 | 11.240 | 0 | 92.255 | ||||
| 14/08/2024 | 0.355 | 11.240 | 0 | 92.157 | ||||
| 13/08/2024 | 0.355 | 11.280 | 0 | 91.535 | ||||
| 12/08/2024 | 0.345 | 11.060 | 20,000 | 92.034 | 10,000 | 0.345 | 10,000 | 0.345 |
| 09/08/2024 | 0.345 | 11.020 | 0 | 92.213 | ||||
| 08/08/2024 | 0.345 | 11.000 | 80,000 | 92.351 | 40,000 | 0.360 | 40,000 | 0.355 |
| 07/08/2024 | 0.355 | 11.100 | 0 | 93.061 | ||||
| 06/08/2024 | 0.355 | 11.080 | 0 | 92.893 | ||||
| 05/08/2024 | 0.360 | 11.020 | 0 | 94.502 | ||||
| 02/08/2024 | 0.380 | 11.380 | 0 | 93.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |