23395 舜光汇丰四九购Ｂ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.017 | 43.600 | 100,000 | 21,810,000 | 27.260 | ||||
| 31/07/2024 | 0.017 | 43.900 | 295,000 | 21,810,000 | 27.260 | 150,000 | 0.020 | ||
| 30/07/2024 | 0.018 | 41.750 | 0 | 21,660,000 | 27.080 | ||||
| 29/07/2024 | 0.019 | 44.300 | 8,810,000 | 21,660,000 | 27.080 | 945,000 | 0.020 | 3,585,000 | 0.020 |
| 26/07/2024 | 0.028 | 45.900 | 49,885,000 | 19,020,000 | 23.780 | 21,365,000 | 0.030 | 23,130,000 | 0.030 |
| 25/07/2024 | 0.032 | 46.350 | 23,875,000 | 17,255,000 | 21.570 | 9,555,000 | 0.033 | 9,445,000 | 0.033 |
| 24/07/2024 | 0.036 | 46.750 | 50,140,000 | 17,365,000 | 21.710 | 19,205,000 | 0.042 | 20,065,000 | 0.042 |
| 23/07/2024 | 0.043 | 47.600 | 77,385,000 | 16,505,000 | 20.630 | 26,040,000 | 0.041 | 25,210,000 | 0.041 |
| 22/07/2024 | 0.052 | 48.750 | 37,040,000 | 17,335,000 | 21.670 | 8,205,000 | 0.035 | 14,845,000 | 0.033 |
| 19/07/2024 | 0.048 | 48.250 | 6,635,000 | 10,695,000 | 13.370 | 2,510,000 | 0.059 | 2,845,000 | 0.059 |
| 18/07/2024 | 0.061 | 49.650 | 38,040,000 | 10,360,000 | 12.950 | 16,610,000 | 0.052 | 12,640,000 | 0.051 |
| 17/07/2024 | 0.069 | 50.550 | 3,830,000 | 14,330,000 | 17.910 | 1,165,000 | 0.069 | 1,285,000 | 0.072 |
| 16/07/2024 | 0.085 | 52.300 | 74,820,000 | 14,210,000 | 17.760 | 23,710,000 | 0.072 | 26,880,000 | 0.074 |
| 15/07/2024 | 0.057 | 48.900 | 5,355,000 | 11,040,000 | 13.800 | 2,650,000 | 0.057 | 2,705,000 | 0.057 |
| 12/07/2024 | 0.067 | 50.050 | 11,455,000 | 10,985,000 | 13.730 | 5,575,000 | 0.064 | 4,180,000 | 0.063 |
| 11/07/2024 | 0.054 | 48.200 | 7,075,000 | 12,380,000 | 15.480 | 2,990,000 | 0.057 | 2,435,000 | 0.056 |
| 10/07/2024 | 0.040 | 46.100 | 5,835,000 | 12,935,000 | 16.170 | 2,115,000 | 0.044 | 610,000 | 0.045 |
| 09/07/2024 | 0.043 | 46.500 | 16,450,000 | 14,440,000 | 18.050 | 6,805,000 | 0.036 | 4,425,000 | 0.034 |
| 08/07/2024 | 0.025 | 43.150 | 4,845,000 | 16,820,000 | 21.030 | 1,670,000 | 0.032 | 1,845,000 | 0.028 |
| 05/07/2024 | 0.032 | 44.400 | 85,230,000 | 16,645,000 | 20.810 | 39,950,000 | 0.033 | 41,825,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |