23395 舜光匯豐四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 60.623 | ||||||
| 05/09/2024 | 0.010 | 47.900 | 0 | 58.536 | ||||
| 04/09/2024 | 0.010 | 46.900 | 0 | 63.374 | ||||
| 03/09/2024 | 0.010 | 48.200 | 0 | 52.949 | ||||
| 02/09/2024 | 0.010 | 47.500 | 0 | 55.877 | ||||
| 30/08/2024 | 0.010 | 48.300 | 0 | 46.940 | ||||
| 29/08/2024 | 0.016 | 48.300 | 0 | 54.786 | ||||
| 28/08/2024 | 0.016 | 46.350 | 0 | 65.599 | ||||
| 27/08/2024 | 0.016 | 47.350 | 0 | 58.129 | ||||
| 26/08/2024 | 0.016 | 46.650 | 50,000 | 61.070 | ||||
| 23/08/2024 | 0.018 | 47.650 | 440,000 | 54.562 | 400,000 | 0.021 | ||
| 22/08/2024 | 0.021 | 48.500 | 25,000 | 52.204 | 20,000 | 0.021 | 5,000 | 0.020 |
| 21/08/2024 | 0.027 | 49.250 | 1,820,000 | 53.148 | 1,790,000 | 0.027 | ||
| 20/08/2024 | 0.012 | 45.450 | 0 | 55.317 | ||||
| 19/08/2024 | 0.012 | 46.100 | 325,000 | 51.211 | 325,000 | 0.012 | ||
| 16/08/2024 | 0.016 | 45.200 | 1,185,000 | 58.644 | ||||
| 15/08/2024 | 0.010 | 44.800 | 0 | 51.253 | ||||
| 14/08/2024 | 0.010 | 44.300 | 300,000 | 52.769 | 300,000 | 0.012 | ||
| 13/08/2024 | 0.010 | 44.350 | 0 | 51.816 | ||||
| 12/08/2024 | 0.010 | 43.250 | 0 | 55.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |