23371 中芯汇丰四十购Ａ (认购证)
按盘价 
0.112 +0.028 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.084 | 16.580 | 2,100,000 | 350,000 | 0.440 | 1,100,000 | 0.074 | 1,000,000 | 0.074 |
| 28/08/2024 | 0.081 | 16.400 | 3,700,000 | 450,000 | 0.560 | 1,850,000 | 0.081 | 1,850,000 | 0.081 |
| 27/08/2024 | 0.084 | 16.400 | 10,000 | 450,000 | 0.560 | 10,000 | 0.087 | ||
| 26/08/2024 | 0.092 | 16.480 | 4,220,000 | 440,000 | 0.550 | 2,120,000 | 0.095 | 2,040,000 | 0.095 |
| 23/08/2024 | 0.086 | 16.340 | 1,400,000 | 520,000 | 0.650 | 600,000 | 0.082 | 800,000 | 0.083 |
| 22/08/2024 | 0.092 | 16.460 | 100,000 | 320,000 | 0.400 | 100,000 | 0.084 | ||
| 21/08/2024 | 0.105 | 16.620 | 1,600,000 | 220,000 | 0.280 | 800,000 | 0.114 | 800,000 | 0.113 |
| 20/08/2024 | 0.120 | 16.900 | 0 | 220,000 | 0.280 | ||||
| 19/08/2024 | 0.128 | 17.000 | 0 | 220,000 | 0.280 | ||||
| 16/08/2024 | 0.128 | 16.960 | 40,000 | 220,000 | 0.280 | 40,000 | 0.128 | ||
| 15/08/2024 | 0.128 | 16.860 | 1,840,000 | 180,000 | 0.230 | 940,000 | 0.139 | 900,000 | 0.138 |
| 14/08/2024 | 0.125 | 16.860 | 2,430,000 | 220,000 | 0.280 | 1,230,000 | 0.134 | 1,200,000 | 0.137 |
| 13/08/2024 | 0.126 | 16.800 | 670,000 | 250,000 | 0.310 | 370,000 | 0.123 | 300,000 | 0.128 |
| 12/08/2024 | 0.116 | 16.540 | 1,180,000 | 320,000 | 0.400 | 680,000 | 0.115 | 500,000 | 0.115 |
| 09/08/2024 | 0.122 | 16.580 | 24,945,000 | 500,000 | 0.630 | 12,380,000 | 0.138 | 12,380,000 | 0.139 |
| 08/08/2024 | 0.091 | 15.800 | 2,775,000 | 500,000 | 0.630 | 1,350,000 | 0.099 | 1,425,000 | 0.098 |
| 07/08/2024 | 0.091 | 15.800 | 120,000 | 425,000 | 0.530 | 120,000 | 0.096 | ||
| 06/08/2024 | 0.097 | 15.760 | 95,000 | 305,000 | 0.380 | 95,000 | 0.102 | ||
| 05/08/2024 | 0.099 | 15.820 | 0 | 210,000 | 0.260 | ||||
| 02/08/2024 | 0.137 | 16.700 | 0 | 210,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |