23371 老鋪匯豐六五購Ｂ (认购证)
按盘价 
0.162 +0.039 (+31.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.162 | 770.500 | 54,520,000 | 64.749 | ||||
| 06/02/2026 | 0.123 | 724.500 | 36,400,000 | 65.016 | 17,945,000 | 0.126 | 18,395,000 | 0.126 |
| 05/02/2026 | 0.136 | 740.500 | 44,370,000 | 64.201 | 21,325,000 | 0.138 | 22,315,000 | 0.140 |
| 04/02/2026 | 0.140 | 738.000 | 51,750,000 | 66.000 | 25,400,000 | 0.137 | 25,520,000 | 0.137 |
| 03/02/2026 | 0.158 | 757.500 | 24,970,000 | 65.408 | 12,045,000 | 0.154 | 12,135,000 | 0.153 |
| 02/02/2026 | 0.154 | 751.000 | 12,755,000 | 65.810 | 6,330,000 | 0.170 | 6,370,000 | 0.166 |
| 30/01/2026 | 0.185 | 778.000 | 12,205,000 | 65.921 | 5,880,000 | 0.182 | 6,250,000 | 0.177 |
| 29/01/2026 | 0.199 | 787.500 | 14,965,000 | 66.767 | 7,575,000 | 0.194 | 7,305,000 | 0.193 |
| 28/01/2026 | 0.241 | 825.500 | 3,480,000 | 65.983 | 1,645,000 | 0.235 | 1,710,000 | 0.238 |
| 27/01/2026 | 0.239 | 822.000 | 10,815,000 | 66.256 | 5,535,000 | 0.229 | 5,225,000 | 0.227 |
| 26/01/2026 | 0.270 | 849.500 | 2,335,000 | 65.104 | 860,000 | 0.290 | 1,265,000 | 0.293 |
| 23/01/2026 | 0.195 | 788.000 | 20,715,000 | 63.270 | 10,160,000 | 0.207 | 10,270,000 | 0.207 |
| 22/01/2026 | 0.158 | 738.000 | 26,150,000 | 67.259 | 12,995,000 | 0.135 | 12,810,000 | 0.135 |
| 21/01/2026 | 0.134 | 712.000 | 21,845,000 | 66.814 | 10,705,000 | 0.130 | 10,935,000 | 0.130 |
| 20/01/2026 | 0.122 | 695.000 | 36,680,000 | 67.288 | 18,250,000 | 0.123 | 18,320,000 | 0.123 |
| 19/01/2026 | 0.114 | 683.000 | 39,145,000 | 67.541 | 19,425,000 | 0.113 | 19,595,000 | 0.113 |
| 16/01/2026 | 0.100 | 654.000 | 26,540,000 | 69.428 | 13,170,000 | 0.110 | 13,315,000 | 0.110 |
| 15/01/2026 | 0.129 | 685.000 | 19,375,000 | 70.873 | 9,680,000 | 0.124 | 9,640,000 | 0.124 |
| 14/01/2026 | 0.128 | 685.500 | 24,790,000 | 70.058 | 12,300,000 | 0.130 | 12,275,000 | 0.130 |
| 13/01/2026 | 0.113 | 663.000 | 23,445,000 | 70.685 | 11,655,000 | 0.125 | 11,735,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |