23370 华虹汇丰四十购Ａ (认购证)
按盘价 
0.227 +0.019 (+9.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.208 | 18.900 | 0 | 280,000 | 0.350 | ||||
| 05/08/2024 | 0.195 | 18.700 | 0 | 280,000 | 0.350 | ||||
| 02/08/2024 | 0.230 | 19.340 | 710,000 | 280,000 | 0.350 | 360,000 | 0.234 | 350,000 | 0.234 |
| 01/08/2024 | 0.315 | 20.550 | 0 | 290,000 | 0.360 | ||||
| 31/07/2024 | 0.320 | 20.700 | 100,000 | 290,000 | 0.360 | 100,000 | 0.280 | ||
| 30/07/2024 | 0.270 | 19.760 | 10,000 | 190,000 | 0.240 | 10,000 | 0.270 | ||
| 29/07/2024 | 0.290 | 20.050 | 10,000 | 180,000 | 0.230 | 10,000 | 0.290 | ||
| 26/07/2024 | 0.310 | 20.550 | 0 | 170,000 | 0.210 | ||||
| 25/07/2024 | 0.290 | 20.200 | 120,000 | 170,000 | 0.210 | 120,000 | 0.293 | ||
| 24/07/2024 | 0.380 | 21.300 | 0 | 290,000 | 0.360 | ||||
| 23/07/2024 | 0.435 | 21.950 | 100,000 | 290,000 | 0.360 | 100,000 | 0.435 | ||
| 22/07/2024 | 0.550 | 23.600 | 0 | 190,000 | 0.240 | ||||
| 19/07/2024 | 0.530 | 23.600 | 200,000 | 190,000 | 0.240 | 200,000 | 0.493 | ||
| 18/07/2024 | 0.455 | 22.400 | 200,000 | 390,000 | 0.490 | 200,000 | 0.445 | ||
| 17/07/2024 | 0.460 | 22.200 | 0 | 190,000 | 0.240 | ||||
| 16/07/2024 | 0.540 | 23.600 | 0 | 190,000 | 0.240 | ||||
| 15/07/2024 | 0.490 | 22.950 | 0 | 190,000 | 0.240 | ||||
| 12/07/2024 | 0.480 | 22.500 | 0 | 190,000 | 0.240 | ||||
| 11/07/2024 | 0.520 | 22.900 | 30,000 | 190,000 | 0.240 | 30,000 | 0.510 | ||
| 10/07/2024 | 0.510 | 22.650 | 30,000 | 220,000 | 0.280 | 30,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |