23370 華虹匯豐四十購Ａ (认购证)
按盘价 
0.227 +0.019 (+9.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.208 | 18.900 | 0 | 57.166 | ||||
| 05/08/2024 | 0.195 | 18.700 | 0 | 56.253 | ||||
| 02/08/2024 | 0.230 | 19.340 | 710,000 | 54.610 | 360,000 | 0.234 | 350,000 | 0.234 |
| 01/08/2024 | 0.315 | 20.550 | 0 | 56.215 | ||||
| 31/07/2024 | 0.320 | 20.700 | 100,000 | 54.314 | 100,000 | 0.280 | ||
| 30/07/2024 | 0.270 | 19.760 | 10,000 | 57.402 | 10,000 | 0.270 | ||
| 29/07/2024 | 0.290 | 20.050 | 10,000 | 57.422 | 10,000 | 0.290 | ||
| 26/07/2024 | 0.310 | 20.550 | 0 | 52.655 | ||||
| 25/07/2024 | 0.290 | 20.200 | 120,000 | 53.337 | 120,000 | 0.293 | ||
| 24/07/2024 | 0.380 | 21.300 | 0 | 56.686 | ||||
| 23/07/2024 | 0.435 | 21.950 | 100,000 | 58.248 | 100,000 | 0.435 | ||
| 22/07/2024 | 0.550 | 23.600 | 0 | 52.548 | ||||
| 19/07/2024 | 0.530 | 23.600 | 200,000 | 44.223 | 200,000 | 0.493 | ||
| 18/07/2024 | 0.455 | 22.400 | 200,000 | 52.247 | 200,000 | 0.445 | ||
| 17/07/2024 | 0.460 | 22.200 | 0 | 57.878 | ||||
| 16/07/2024 | 0.540 | 23.600 | 0 | 47.058 | ||||
| 15/07/2024 | 0.490 | 22.950 | 0 | 48.386 | ||||
| 12/07/2024 | 0.480 | 22.500 | 0 | 55.335 | ||||
| 11/07/2024 | 0.520 | 22.900 | 30,000 | 57.429 | 30,000 | 0.510 | ||
| 10/07/2024 | 0.510 | 22.650 | 30,000 | 59.804 | 30,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |