日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.021 | 10.380 | 1,820,000 | 7,540,000 | 9.430 | 910,000 | 0.022 | 470,000 | 0.023 |
28/08/2024 | 0.020 | 10.080 | 0 | 7,980,000 | 9.980 | ||||
27/08/2024 | 0.020 | 10.260 | 0 | 7,980,000 | 9.980 | ||||
26/08/2024 | 0.020 | 10.240 | 0 | 7,980,000 | 9.980 | ||||
23/08/2024 | 0.020 | 10.060 | 0 | 7,980,000 | 9.980 | ||||
22/08/2024 | 0.020 | 9.950 | 0 | 7,980,000 | 9.980 | ||||
21/08/2024 | 0.020 | 9.890 | 0 | 7,980,000 | 9.980 | ||||
20/08/2024 | 0.020 | 10.100 | 0 | 7,980,000 | 9.980 | ||||
19/08/2024 | 0.020 | 10.080 | 0 | 7,980,000 | 9.980 | ||||
16/08/2024 | 0.024 | 10.240 | 0 | 7,980,000 | 9.980 | ||||
15/08/2024 | 0.024 | 10.180 | 0 | 7,980,000 | 9.980 | ||||
14/08/2024 | 0.024 | 10.160 | 0 | 7,980,000 | 9.980 | ||||
13/08/2024 | 0.024 | 10.160 | 900,000 | 7,980,000 | 9.980 | 450,000 | 0.024 | 450,000 | 0.022 |
12/08/2024 | 0.020 | 9.960 | 0 | 7,980,000 | 9.980 | ||||
09/08/2024 | 0.020 | 9.850 | 0 | 7,980,000 | 9.980 | ||||
08/08/2024 | 0.020 | 9.780 | 0 | 7,980,000 | 9.980 | ||||
07/08/2024 | 0.020 | 9.780 | 0 | 7,980,000 | 9.980 | ||||
06/08/2024 | 0.020 | 9.830 | 0 | 7,980,000 | 9.980 | ||||
05/08/2024 | 0.024 | 10.060 | 300,000 | 7,980,000 | 9.980 | 150,000 | 0.024 | 150,000 | 0.025 |
02/08/2024 | 0.032 | 10.220 | 250,000 | 7,980,000 | 9.980 | 250,000 | 0.031 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |