23366 中險匯豐四十購Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.019 | 9.610 | 250,000 | 33.535 | 250,000 | 0.019 | ||
| 24/07/2024 | 0.023 | 9.810 | 0 | 32.693 | ||||
| 23/07/2024 | 0.023 | 9.720 | 250,000 | 33.641 | 250,000 | 0.026 | ||
| 22/07/2024 | 0.021 | 9.660 | 0 | 33.306 | ||||
| 19/07/2024 | 0.020 | 9.550 | 0 | 33.643 | ||||
| 18/07/2024 | 0.020 | 9.560 | 0 | 33.344 | ||||
| 17/07/2024 | 0.020 | 9.230 | 0 | 37.178 | ||||
| 16/07/2024 | 0.020 | 9.350 | 0 | 35.521 | ||||
| 15/07/2024 | 0.020 | 9.260 | 0 | 36.427 | ||||
| 12/07/2024 | 0.020 | 9.310 | 0 | 35.283 | ||||
| 11/07/2024 | 0.020 | 9.110 | 0 | 37.496 | ||||
| 10/07/2024 | 0.020 | 9.110 | 0 | 37.313 | ||||
| 09/07/2024 | 0.020 | 9.100 | 0 | 37.268 | ||||
| 08/07/2024 | 0.020 | 9.140 | 0 | 36.614 | ||||
| 05/07/2024 | 0.020 | 9.090 | 0 | 43.122 | ||||
| 04/07/2024 | 0.020 | 9.294 | 0 | 34.185 | ||||
| 03/07/2024 | 0.020 | 9.254 | 0 | 34.485 | ||||
| 02/07/2024 | 0.020 | 9.144 | 0 | 35.570 | ||||
| 28/06/2024 | 0.021 | 9.164 | 0 | 35.173 | ||||
| 27/06/2024 | 0.021 | 9.184 | 0 | 34.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |