23366 泡瑪匯豐六六購Ａ (认购证)
按盘价 
0.014 -0.045 (-76.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | 70.556 | ||||||
| 24/03/2026 | 0 | 63.953 | 1,972,000 | 0.047 | 368,000 | 0.039 | ||
| 23/03/2026 | 0 | 62.664 | 1,096,000 | 0.032 | 480,000 | 0.031 | ||
| 20/03/2026 | 0 | 60.815 | 5,006,000 | 0.044 | ||||
| 19/03/2026 | 0 | 59.796 | 1,740,000 | 0.054 | ||||
| 18/03/2026 | 0 | 60.074 | 7,902,000 | 0.066 | 1,380,000 | 0.062 | ||
| 17/03/2026 | 0 | 60.943 | 2,930,000 | 0.058 | ||||
| 16/03/2026 | 0 | 60.820 | 1,344,000 | 0.047 | ||||
| 13/03/2026 | 0 | 60.176 | 2,754,000 | 0.036 | ||||
| 12/03/2026 | 0 | 59.648 | 1,264,000 | 0.039 | ||||
| 11/03/2026 | 0 | 60.003 | 276,000 | 0.048 | 1,496,000 | 0.041 | ||
| 10/03/2026 | 0 | 59.794 | 4,482,000 | 0.048 | 13,222,000 | 0.047 | ||
| 09/03/2026 | 0 | 61.348 | 13,778,000 | 0.039 | 14,268,000 | 0.037 | ||
| 06/03/2026 | 0 | 59.413 | 5,694,000 | 0.047 | 8,020,000 | 0.046 | ||
| 05/03/2026 | 0 | 60.198 | 20,862,000 | 0.058 | 22,964,000 | 0.058 | ||
| 04/03/2026 | 0 | 60.926 | 47,130,000 | 0.053 | 47,702,000 | 0.053 | ||
| 03/03/2026 | 0 | 61.093 | 22,386,000 | 0.064 | 22,316,000 | 0.064 | ||
| 02/03/2026 | 0 | 61.401 | 9,608,000 | 0.096 | 10,078,000 | 0.096 | ||
| 27/02/2026 | 0 | 60.880 | 10,536,000 | 0.099 | 9,860,000 | 0.097 | ||
| 26/02/2026 | 0 | 60.451 | 16,794,000 | 0.098 | 15,622,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |