23364 小鹏汇丰四乙购Ａ (认购证)
按盘价 
0.090 +0.027 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.063 | 29.600 | 6,490,000 | 6,590,000 | 5.490 | 3,100,000 | 0.062 | 3,290,000 | 0.063 |
| 09/07/2024 | 0.059 | 29.000 | 25,935,000 | 6,400,000 | 5.330 | 12,820,000 | 0.057 | 12,955,000 | 0.057 |
| 08/07/2024 | 0.065 | 29.650 | 62,640,000 | 6,265,000 | 5.220 | 30,830,000 | 0.066 | 31,410,000 | 0.066 |
| 05/07/2024 | 0.072 | 30.400 | 34,025,000 | 5,685,000 | 4.740 | 16,990,000 | 0.071 | 17,015,000 | 0.071 |
| 04/07/2024 | 0.079 | 31.350 | 16,230,000 | 5,660,000 | 4.720 | 9,375,000 | 0.087 | 5,855,000 | 0.086 |
| 03/07/2024 | 0.070 | 30.100 | 37,265,000 | 9,180,000 | 7.650 | 18,505,000 | 0.070 | 18,440,000 | 0.070 |
| 02/07/2024 | 0.069 | 29.850 | 5,345,000 | 9,245,000 | 7.700 | 2,730,000 | 0.073 | 2,480,000 | 0.073 |
| 28/06/2024 | 0.068 | 29.550 | 8,610,000 | 9,495,000 | 7.910 | 3,760,000 | 0.070 | 4,335,000 | 0.070 |
| 27/06/2024 | 0.077 | 30.650 | 1,300,000 | 8,920,000 | 7.430 | 630,000 | 0.078 | 650,000 | 0.079 |
| 26/06/2024 | 0.082 | 31.000 | 12,195,000 | 8,900,000 | 7.420 | 6,285,000 | 0.082 | 5,830,000 | 0.081 |
| 25/06/2024 | 0.076 | 30.500 | 14,935,000 | 9,355,000 | 7.800 | 7,280,000 | 0.080 | 7,375,000 | 0.080 |
| 24/06/2024 | 0.078 | 30.400 | 19,960,000 | 9,260,000 | 7.720 | 9,670,000 | 0.077 | 10,175,000 | 0.077 |
| 21/06/2024 | 0.070 | 29.450 | 14,495,000 | 8,755,000 | 7.300 | 6,920,000 | 0.071 | 7,415,000 | 0.070 |
| 20/06/2024 | 0.071 | 29.400 | 19,700,000 | 8,260,000 | 6.880 | 9,710,000 | 0.073 | 9,850,000 | 0.073 |
| 19/06/2024 | 0.074 | 29.850 | 2,870,000 | 8,120,000 | 6.770 | 1,400,000 | 0.073 | 1,400,000 | 0.073 |
| 18/06/2024 | 0.065 | 28.350 | 110,000 | 8,120,000 | 6.770 | 110,000 | 0.065 | ||
| 17/06/2024 | 0.065 | 28.350 | 0 | 8,230,000 | 6.860 | ||||
| 14/06/2024 | 0.068 | 28.700 | 4,620,000 | 8,230,000 | 6.860 | 4,255,000 | 0.066 | 165,000 | 0.067 |
| 13/06/2024 | 0.070 | 29.050 | 49,455,000 | 12,320,000 | 10.270 | 21,910,000 | 0.076 | 27,025,000 | 0.076 |
| 12/06/2024 | 0.076 | 29.500 | 55,605,000 | 7,205,000 | 6.000 | 24,750,000 | 0.080 | 28,270,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |