23364 小鵬匯豐四乙購Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.044 | 28.650 | 600,000 | 77.711 | 300,000 | 0.044 | 300,000 | 0.046 |
| 05/08/2024 | 0.044 | 28.650 | 410,000 | 77.414 | 410,000 | 0.044 | ||
| 02/08/2024 | 0.051 | 29.450 | 3,005,000 | 77.874 | 1,250,000 | 0.053 | 1,755,000 | 0.053 |
| 01/08/2024 | 0.061 | 31.000 | 1,500,000 | 76.745 | 570,000 | 0.063 | 750,000 | 0.062 |
| 31/07/2024 | 0.073 | 32.350 | 9,460,000 | 77.287 | 4,635,000 | 0.070 | 4,825,000 | 0.069 |
| 30/07/2024 | 0.065 | 31.250 | 31,840,000 | 77.539 | 14,705,000 | 0.066 | 16,685,000 | 0.066 |
| 29/07/2024 | 0.076 | 32.500 | 1,500,000 | 77.777 | 750,000 | 0.076 | 750,000 | 0.079 |
| 26/07/2024 | 0.073 | 32.200 | 19,240,000 | 76.635 | 9,620,000 | 0.073 | 9,620,000 | 0.073 |
| 25/07/2024 | 0.071 | 31.650 | 2,320,000 | 77.960 | 930,000 | 0.071 | 1,390,000 | 0.072 |
| 24/07/2024 | 0.075 | 32.250 | 24,955,000 | 77.073 | 12,515,000 | 0.074 | 12,440,000 | 0.074 |
| 23/07/2024 | 0.089 | 33.950 | 22,360,000 | 76.210 | 11,310,000 | 0.093 | 11,050,000 | 0.094 |
| 22/07/2024 | 0.089 | 33.650 | 14,000,000 | 77.537 | 6,850,000 | 0.086 | 7,035,000 | 0.085 |
| 19/07/2024 | 0.075 | 32.400 | 3,000,000 | 74.959 | 1,500,000 | 0.079 | 1,500,000 | 0.082 |
| 18/07/2024 | 0.084 | 32.800 | 35,305,000 | 78.019 | 17,000,000 | 0.084 | 18,205,000 | 0.085 |
| 17/07/2024 | 0.099 | 34.600 | 15,385,000 | 76.810 | 7,640,000 | 0.100 | 7,735,000 | 0.099 |
| 16/07/2024 | 0.089 | 33.550 | 9,775,000 | 76.463 | 4,755,000 | 0.088 | 4,765,000 | 0.087 |
| 15/07/2024 | 0.084 | 32.900 | 41,165,000 | 76.701 | 19,930,000 | 0.088 | 21,125,000 | 0.089 |
| 12/07/2024 | 0.099 | 34.450 | 14,575,000 | 76.309 | 7,690,000 | 0.096 | 6,450,000 | 0.095 |
| 11/07/2024 | 0.090 | 33.050 | 23,350,000 | 78.363 | 11,730,000 | 0.082 | 10,530,000 | 0.082 |
| 10/07/2024 | 0.063 | 29.600 | 6,490,000 | 79.222 | 3,100,000 | 0.062 | 3,290,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |