23344 中寿摩通四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 11.200 | 0 | 4,315,000 | 6.164 | ||||
| 28/08/2024 | 0.010 | 11.160 | 0 | 4,315,000 | 6.164 | ||||
| 27/08/2024 | 0.010 | 11.160 | 0 | 4,315,000 | 6.164 | ||||
| 26/08/2024 | 0.010 | 11.020 | 0 | 4,315,000 | 6.164 | ||||
| 23/08/2024 | 0.010 | 10.900 | 0 | 4,315,000 | 6.164 | ||||
| 22/08/2024 | 0.010 | 10.680 | 0 | 4,315,000 | 6.164 | ||||
| 21/08/2024 | 0.010 | 10.680 | 250,000 | 4,315,000 | 6.164 | 250,000 | 0.010 | ||
| 20/08/2024 | 0.010 | 10.700 | 0 | 4,565,000 | 6.521 | ||||
| 19/08/2024 | 0.010 | 10.780 | 0 | 4,565,000 | 6.521 | ||||
| 16/08/2024 | 0.010 | 10.660 | 520,000 | 4,565,000 | 6.521 | 520,000 | 0.010 | ||
| 15/08/2024 | 0.016 | 10.420 | 0 | 5,085,000 | 7.264 | ||||
| 14/08/2024 | 0.019 | 10.300 | 0 | 5,085,000 | 7.264 | ||||
| 13/08/2024 | 0.019 | 10.400 | 315,000 | 5,085,000 | 7.264 | 315,000 | 0.020 | ||
| 12/08/2024 | 0.020 | 10.380 | 825,000 | 5,400,000 | 7.714 | 825,000 | 0.023 | ||
| 09/08/2024 | 0.021 | 10.320 | 140,000 | 6,225,000 | 8.893 | 140,000 | 0.018 | ||
| 08/08/2024 | 0.026 | 10.240 | 350,000 | 6,365,000 | 9.093 | 200,000 | 0.022 | 150,000 | 0.027 |
| 07/08/2024 | 0.026 | 10.280 | 2,100,000 | 6,415,000 | 9.164 | 100,000 | 0.026 | 1,900,000 | 0.028 |
| 06/08/2024 | 0.032 | 10.100 | 1,460,000 | 4,615,000 | 6.593 | 670,000 | 0.022 | 790,000 | 0.031 |
| 05/08/2024 | 0.021 | 10.580 | 4,715,000 | 4,495,000 | 6.421 | 150,000 | 0.016 | 4,565,000 | 0.021 |
| 02/08/2024 | 0.020 | 10.540 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |