23344 中壽摩通四十沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.024 | 10.480 | 60,000 | 32.193 | 60,000 | 0.019 | ||
| 24/07/2024 | 0.019 | 10.720 | 0 | 32.372 | ||||
| 23/07/2024 | 0.016 | 10.860 | 0 | 32.096 | ||||
| 22/07/2024 | 0.015 | 10.980 | 0 | 32.572 | ||||
| 19/07/2024 | 0.015 | 11.000 | 0 | 32.293 | ||||
| 18/07/2024 | 0.014 | 11.200 | 0 | 33.429 | ||||
| 17/07/2024 | 0.014 | 11.120 | 0 | 32.535 | ||||
| 16/07/2024 | 0.024 | 10.840 | 0 | 34.772 | ||||
| 15/07/2024 | 0.021 | 11.020 | 0 | 35.036 | ||||
| 12/07/2024 | 0.018 | 11.260 | 0 | 35.311 | ||||
| 11/07/2024 | 0.021 | 11.060 | 0 | 34.800 | ||||
| 10/07/2024 | 0.028 | 10.800 | 0 | 35.150 | ||||
| 09/07/2024 | 0.034 | 10.600 | 0 | 35.170 | ||||
| 08/07/2024 | 0.046 | 10.500 | 0 | 38.112 | ||||
| 05/07/2024 | 0.040 | 10.640 | 0 | 37.197 | ||||
| 04/07/2024 | 0.035 | 10.840 | 0 | 37.398 | ||||
| 03/07/2024 | 0.035 | 10.900 | 0 | 32.722 | ||||
| 02/07/2024 | 0.039 | 10.749 | 0 | 37.579 | ||||
| 28/06/2024 | 0.042 | 10.569 | 0 | 36.067 | ||||
| 27/06/2024 | 0.041 | 10.649 | 0 | 36.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |