23336 华虹瑞银四十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.014 | 15.220 | 0 | 600,000 | 1.000 | ||||
| 10/09/2024 | 0.015 | 15.260 | 60,000 | 600,000 | 1.000 | 60,000 | 0.017 | ||
| 09/09/2024 | 0.022 | 15.680 | 0 | 540,000 | 0.900 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 16.140 | 870,000 | 540,000 | 0.900 | 420,000 | 0.034 | 450,000 | 0.033 |
| 04/09/2024 | 0.037 | 16.240 | 2,640,000 | 510,000 | 0.850 | 1,320,000 | 0.039 | 1,260,000 | 0.038 |
| 03/09/2024 | 0.052 | 16.740 | 2,630,000 | 570,000 | 0.950 | 1,300,000 | 0.055 | 1,330,000 | 0.056 |
| 02/09/2024 | 0.053 | 16.700 | 440,000 | 540,000 | 0.900 | 240,000 | 0.054 | 200,000 | 0.055 |
| 30/08/2024 | 0.065 | 17.000 | 460,000 | 580,000 | 0.970 | 300,000 | 0.073 | 160,000 | 0.072 |
| 29/08/2024 | 0.065 | 17.060 | 300,000 | 720,000 | 1.200 | 300,000 | 0.065 | ||
| 28/08/2024 | 0.062 | 16.860 | 0 | 420,000 | 0.700 | ||||
| 27/08/2024 | 0.068 | 17.020 | 0 | 420,000 | 0.700 | ||||
| 26/08/2024 | 0.080 | 17.300 | 0 | 420,000 | 0.700 | ||||
| 23/08/2024 | 0.070 | 16.980 | 200,000 | 420,000 | 0.700 | 100,000 | 0.060 | 100,000 | 0.060 |
| 22/08/2024 | 0.068 | 16.800 | 0 | 420,000 | 0.700 | ||||
| 21/08/2024 | 0.082 | 17.100 | 0 | 420,000 | 0.700 | ||||
| 20/08/2024 | 0.090 | 17.300 | 560,000 | 420,000 | 0.700 | 280,000 | 0.094 | 280,000 | 0.100 |
| 19/08/2024 | 0.120 | 17.940 | 0 | 420,000 | 0.700 | ||||
| 16/08/2024 | 0.126 | 18.020 | 100,000 | 420,000 | 0.700 | 100,000 | 0.127 | ||
| 15/08/2024 | 0.149 | 18.480 | 0 | 320,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |