23336 華虹瑞銀四十購Ａ (认购证)
按盘价 
0.208 +0.027 (+14.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.181 | 18.900 | 20,000 | 55.319 | 20,000 | 0.179 | ||
| 05/08/2024 | 0.174 | 18.700 | 20,000 | 55.995 | 20,000 | 0.177 | ||
| 02/08/2024 | 0.206 | 19.340 | 100,000 | 53.866 | 100,000 | 0.197 | ||
| 01/08/2024 | 0.300 | 20.550 | 0 | 58.818 | ||||
| 31/07/2024 | 0.300 | 20.700 | 0 | 55.509 | ||||
| 30/07/2024 | 0.255 | 19.760 | 0 | 59.486 | ||||
| 29/07/2024 | 0.270 | 20.050 | 0 | 58.242 | ||||
| 26/07/2024 | 0.295 | 20.550 | 0 | 55.023 | ||||
| 25/07/2024 | 0.290 | 20.200 | 20,000 | 59.590 | 20,000 | 0.350 | ||
| 24/07/2024 | 0.365 | 21.300 | 0 | 59.432 | ||||
| 23/07/2024 | 0.425 | 21.950 | 0 | 62.734 | ||||
| 22/07/2024 | 0.550 | 23.600 | 0 | 61.561 | ||||
| 19/07/2024 | 0.550 | 23.600 | 50,000 | 60.383 | 50,000 | 0.550 | ||
| 18/07/2024 | 0.455 | 22.400 | 0 | 59.776 | ||||
| 17/07/2024 | 0.445 | 22.200 | 0 | 60.839 | ||||
| 16/07/2024 | 0.540 | 23.600 | 10,000 | 56.115 | 10,000 | 0.540 | ||
| 15/07/2024 | 0.500 | 22.950 | 10,000 | 59.408 | 10,000 | 0.500 | ||
| 12/07/2024 | 0.460 | 22.500 | 20,000 | 56.909 | 20,000 | 0.455 | ||
| 11/07/2024 | 0.495 | 22.900 | 10,000 | 57.705 | 10,000 | 0.475 | ||
| 10/07/2024 | 0.470 | 22.650 | 60,000 | 55.810 | 60,000 | 0.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |