23333 小鹏瑞银四乙购Ａ (认购证)
按盘价 
0.091 +0.027 (+42.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.064 | 29.600 | 1,805,000 | 9,860,000 | 12.320 | 850,000 | 0.063 | 855,000 | 0.063 |
| 09/07/2024 | 0.060 | 29.000 | 1,640,000 | 9,855,000 | 12.320 | 600,000 | 0.058 | 1,040,000 | 0.061 |
| 08/07/2024 | 0.065 | 29.650 | 7,855,000 | 9,415,000 | 11.770 | 6,295,000 | 0.067 | 1,425,000 | 0.070 |
| 05/07/2024 | 0.072 | 30.400 | 4,305,000 | 14,285,000 | 17.860 | 3,300,000 | 0.072 | 905,000 | 0.072 |
| 04/07/2024 | 0.081 | 31.350 | 14,595,000 | 16,680,000 | 20.850 | 8,260,000 | 0.084 | 6,135,000 | 0.088 |
| 03/07/2024 | 0.072 | 30.100 | 2,100,000 | 18,805,000 | 23.510 | 1,050,000 | 0.071 | 1,050,000 | 0.072 |
| 02/07/2024 | 0.072 | 29.850 | 2,100,000 | 18,805,000 | 23.510 | 1,050,000 | 0.078 | 1,050,000 | 0.078 |
| 28/06/2024 | 0.072 | 29.550 | 2,700,000 | 18,805,000 | 23.510 | 1,350,000 | 0.073 | 1,350,000 | 0.073 |
| 27/06/2024 | 0.080 | 30.650 | 3,000,000 | 18,805,000 | 23.510 | 1,650,000 | 0.086 | 1,350,000 | 0.087 |
| 26/06/2024 | 0.084 | 31.000 | 1,800,000 | 19,105,000 | 23.880 | 1,050,000 | 0.084 | 750,000 | 0.084 |
| 25/06/2024 | 0.079 | 30.500 | 3,550,000 | 19,405,000 | 24.260 | 1,800,000 | 0.082 | 1,750,000 | 0.082 |
| 24/06/2024 | 0.080 | 30.400 | 2,720,000 | 19,455,000 | 24.320 | 1,300,000 | 0.077 | 1,310,000 | 0.076 |
| 21/06/2024 | 0.072 | 29.450 | 3,000,000 | 19,445,000 | 24.310 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 20/06/2024 | 0.072 | 29.400 | 3,100,000 | 19,445,000 | 24.310 | 1,750,000 | 0.073 | 1,350,000 | 0.073 |
| 19/06/2024 | 0.076 | 29.850 | 4,550,000 | 19,845,000 | 24.810 | 2,100,000 | 0.072 | 2,450,000 | 0.073 |
| 18/06/2024 | 0.067 | 28.350 | 6,590,000 | 19,495,000 | 24.370 | 1,400,000 | 0.069 | 4,790,000 | 0.068 |
| 17/06/2024 | 0.068 | 28.350 | 4,700,000 | 16,105,000 | 20.130 | 2,400,000 | 0.069 | 2,200,000 | 0.068 |
| 14/06/2024 | 0.073 | 28.700 | 4,715,000 | 16,305,000 | 20.380 | 1,330,000 | 0.072 | 3,365,000 | 0.072 |
| 13/06/2024 | 0.075 | 29.050 | 4,630,000 | 14,270,000 | 17.840 | 2,030,000 | 0.080 | 2,600,000 | 0.080 |
| 12/06/2024 | 0.080 | 29.500 | 5,625,000 | 13,700,000 | 17.120 | 2,470,000 | 0.081 | 3,045,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |