23333 小鹏瑞银四乙购Ａ (认购证)
按盘价 
0.135 -0.006 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0 | ||||||||
| 22/11/2024 | 0 | 3,085,000 | 3.860 | ||||||
| 21/11/2024 | 0 | 3,085,000 | 3.860 | ||||||
| 20/11/2024 | 0 | 3,085,000 | 3.860 | 5,000 | 0.228 | ||||
| 19/11/2024 | 0 | 3,080,000 | 3.850 | 100,000 | 0.240 | ||||
| 18/11/2024 | 0 | 3,180,000 | 3.980 | ||||||
| 15/11/2024 | 0 | 3,180,000 | 3.980 | ||||||
| 14/11/2024 | 0 | 3,180,000 | 3.980 | 75,000 | 0.226 | ||||
| 13/11/2024 | 0 | 3,255,000 | 4.070 | 105,000 | 0.276 | ||||
| 12/11/2024 | 0 | 3,360,000 | 4.200 | ||||||
| 11/11/2024 | 0 | 3,360,000 | 4.200 | 65,000 | 0.345 | ||||
| 08/11/2024 | 0 | 3,425,000 | 4.280 | 5,000 | 0.385 | ||||
| 07/11/2024 | 0 | 3,420,000 | 4.280 | ||||||
| 06/11/2024 | 0 | 3,420,000 | 4.280 | ||||||
| 05/11/2024 | 0 | 3,420,000 | 4.280 | ||||||
| 04/11/2024 | 0 | 3,420,000 | 4.280 | 100,000 | 0.180 | ||||
| 01/11/2024 | 0 | 3,320,000 | 4.150 | ||||||
| 31/10/2024 | 0 | 3,320,000 | 4.150 | 1,000,000 | 0.156 | ||||
| 30/10/2024 | 0 | 4,320,000 | 5.400 | 30,000 | 0.165 | 1,000,000 | 0.168 | ||
| 29/10/2024 | 0 | 3,350,000 | 4.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |