23333 翰药麦银六七购Ａ
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.065 | 37.120 | 3,160,000 | 3,000,000 | 7.500 | 1,580,000 | 0.065 | 1,580,000 | 0.065 |
| 06/02/2026 | 0.062 | 36.480 | 3,720,000 | 3,000,000 | 7.500 | 1,860,000 | 0.060 | 1,840,000 | 0.059 |
| 05/02/2026 | 0.064 | 36.620 | 5,700,000 | 3,020,000 | 7.550 | 2,840,000 | 0.058 | 2,860,000 | 0.059 |
| 04/02/2026 | 0.069 | 36.880 | 6,960,000 | 3,000,000 | 7.500 | 3,480,000 | 0.068 | 3,460,000 | 0.068 |
| 03/02/2026 | 0.075 | 37.460 | 5,120,000 | 3,020,000 | 7.550 | 2,560,000 | 0.075 | 2,560,000 | 0.075 |
| 02/02/2026 | 0.074 | 37.380 | 7,660,000 | 3,020,000 | 7.550 | 3,880,000 | 0.082 | 3,780,000 | 0.083 |
| 30/01/2026 | 0.093 | 38.600 | 9,320,000 | 3,120,000 | 7.800 | 4,660,000 | 0.093 | 4,660,000 | 0.094 |
| 29/01/2026 | 0.091 | 38.500 | 7,420,000 | 3,120,000 | 7.800 | 3,700,000 | 0.096 | 3,720,000 | 0.097 |
| 28/01/2026 | 0.100 | 39.060 | 7,520,000 | 3,100,000 | 7.750 | 3,760,000 | 0.097 | 3,760,000 | 0.097 |
| 27/01/2026 | 0.096 | 38.480 | 8,920,000 | 3,100,000 | 7.750 | 4,440,000 | 0.097 | 4,480,000 | 0.096 |
| 26/01/2026 | 0.120 | 40.240 | 3,480,000 | 3,060,000 | 7.650 | 1,740,000 | 0.114 | 1,740,000 | 0.113 |
| 23/01/2026 | 0.121 | 39.980 | 4,000,000 | 3,060,000 | 7.650 | 1,980,000 | 0.128 | 2,000,000 | 0.129 |
| 22/01/2026 | 0.127 | 40.320 | 6,080,000 | 3,040,000 | 7.600 | 3,020,000 | 0.131 | 3,040,000 | 0.130 |
| 21/01/2026 | 0.131 | 40.500 | 6,200,000 | 3,020,000 | 7.550 | 1,800,000 | 0.134 | 4,340,000 | 0.134 |
| 20/01/2026 | 0.132 | 40.280 | 8,780,000 | 480,000 | 1.200 | 4,360,000 | 0.134 | 4,360,000 | 0.135 |
| 19/01/2026 | 0.150 | 41.280 | 5,780,000 | 480,000 | 1.200 | 2,900,000 | 0.151 | 2,880,000 | 0.152 |
| 16/01/2026 | 0.183 | 43.000 | 5,000,000 | 500,000 | 1.250 | 2,500,000 | 0.179 | 2,500,000 | 0.180 |
| 15/01/2026 | 0.189 | 43.120 | 9,600,000 | 500,000 | 1.250 | 4,800,000 | 0.182 | 4,800,000 | 0.181 |
| 14/01/2026 | 0.186 | 42.940 | 8,700,000 | 500,000 | 1.250 | 4,300,000 | 0.189 | 4,400,000 | 0.190 |
| 13/01/2026 | 0.174 | 42.040 | 8,000,000 | 400,000 | 1.000 | 4,000,000 | 0.176 | 4,000,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |