23333 小鵬瑞銀四乙購Ａ (认购证)
按盘价 
0.091 +0.027 (+42.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.064 | 29.600 | 1,805,000 | 79.912 | 850,000 | 0.063 | 855,000 | 0.063 |
| 09/07/2024 | 0.060 | 29.000 | 1,640,000 | 80.011 | 600,000 | 0.058 | 1,040,000 | 0.061 |
| 08/07/2024 | 0.065 | 29.650 | 7,855,000 | 79.830 | 6,295,000 | 0.067 | 1,425,000 | 0.070 |
| 05/07/2024 | 0.072 | 30.400 | 4,305,000 | 79.767 | 3,300,000 | 0.072 | 905,000 | 0.072 |
| 04/07/2024 | 0.081 | 31.350 | 14,595,000 | 80.175 | 8,260,000 | 0.084 | 6,135,000 | 0.088 |
| 03/07/2024 | 0.072 | 30.100 | 2,100,000 | 80.786 | 1,050,000 | 0.071 | 1,050,000 | 0.072 |
| 02/07/2024 | 0.072 | 29.850 | 2,100,000 | 81.776 | 1,050,000 | 0.078 | 1,050,000 | 0.078 |
| 28/06/2024 | 0.072 | 29.550 | 2,700,000 | 82.300 | 1,350,000 | 0.073 | 1,350,000 | 0.073 |
| 27/06/2024 | 0.080 | 30.650 | 3,000,000 | 81.386 | 1,650,000 | 0.086 | 1,350,000 | 0.087 |
| 26/06/2024 | 0.084 | 31.000 | 1,800,000 | 81.733 | 1,050,000 | 0.084 | 750,000 | 0.084 |
| 25/06/2024 | 0.079 | 30.500 | 3,550,000 | 81.099 | 1,800,000 | 0.082 | 1,750,000 | 0.082 |
| 24/06/2024 | 0.080 | 30.400 | 2,720,000 | 81.964 | 1,300,000 | 0.077 | 1,310,000 | 0.076 |
| 21/06/2024 | 0.072 | 29.450 | 3,000,000 | 81.148 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 20/06/2024 | 0.072 | 29.400 | 3,100,000 | 81.163 | 1,750,000 | 0.073 | 1,350,000 | 0.073 |
| 19/06/2024 | 0.076 | 29.850 | 4,550,000 | 81.137 | 2,100,000 | 0.072 | 2,450,000 | 0.073 |
| 18/06/2024 | 0.067 | 28.350 | 6,590,000 | 82.758 | 1,400,000 | 0.069 | 4,790,000 | 0.068 |
| 17/06/2024 | 0.068 | 28.350 | 4,700,000 | 83.168 | 2,400,000 | 0.069 | 2,200,000 | 0.068 |
| 14/06/2024 | 0.073 | 28.700 | 4,715,000 | 83.883 | 1,330,000 | 0.072 | 3,365,000 | 0.072 |
| 13/06/2024 | 0.075 | 29.050 | 4,630,000 | 83.134 | 2,030,000 | 0.080 | 2,600,000 | 0.080 |
| 12/06/2024 | 0.080 | 29.500 | 5,625,000 | 83.674 | 2,470,000 | 0.081 | 3,045,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |