23333 小鵬瑞銀四乙購Ａ (认购证)
按盘价 
0.141 -0.031 (-18.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.172 | 47.350 | 0 | 93.299 | ||||
| 20/11/2024 | 0.226 | 50.350 | 5,000 | 100.094 | 5,000 | 0.228 | ||
| 19/11/2024 | 0.241 | 51.950 | 100,000 | 82.022 | 100,000 | 0.240 | ||
| 18/11/2024 | 0.219 | 50.200 | 0 | 91.085 | ||||
| 15/11/2024 | 0.219 | 49.600 | 0 | 98.061 | ||||
| 14/11/2024 | 0.221 | 50.550 | 75,000 | 80.898 | 75,000 | 0.226 | ||
| 13/11/2024 | 0.285 | 54.300 | 105,000 | 78.026 | 105,000 | 0.276 | ||
| 12/11/2024 | 0.335 | 56.850 | 30,000 | 83.228 | ||||
| 11/11/2024 | 0.385 | 59.550 | 70,000 | 81.798 | 65,000 | 0.345 | ||
| 08/11/2024 | 0.355 | 57.350 | 10,000 | 95.084 | 5,000 | 0.385 | ||
| 07/11/2024 | 0.224 | 50.000 | 0 | 86.653 | ||||
| 06/11/2024 | 0.220 | 49.400 | 70,000 | 91.074 | ||||
| 05/11/2024 | 0.216 | 49.700 | 0 | 81.385 | ||||
| 04/11/2024 | 0.192 | 47.700 | 240,000 | 87.094 | 100,000 | 0.180 | ||
| 01/11/2024 | 0.149 | 44.300 | 0 | 88.577 | ||||
| 31/10/2024 | 0.157 | 45.150 | 1,000,000 | 84.732 | 1,000,000 | 0.156 | ||
| 30/10/2024 | 0.148 | 44.150 | 1,030,000 | 87.562 | 30,000 | 0.165 | 1,000,000 | 0.168 |
| 29/10/2024 | 0.168 | 45.950 | 0 | 82.884 | ||||
| 28/10/2024 | 0.157 | 44.800 | 135,000 | 86.080 | 100,000 | 0.149 | 35,000 | 0.162 |
| 25/10/2024 | 0.117 | 41.800 | 100,000 | 82.255 | 100,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |