23333 翰藥麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/06/20260.01028.6600195.390
25/06/20260.01028.7600189.795
24/06/20260.01029.2200182.375
23/06/20260.01029.6000175.916
22/06/20260.01029.5800172.151
18/06/20260.01029.9600156.844
17/06/20260.01029.7000155.354
16/06/20260.01029.7800152.245
15/06/20260.01029.7000150.077
12/06/20260.01529.9800150.328
11/06/20260.01529.2200151.890
10/06/20260.01529.30020,000149.297
09/06/20260.01528.5600150.890
08/06/20260.01528.7800147.739
05/06/20260.01529.3200139.531
04/06/20260.01529.8000135.623
03/06/20260.01530.3000131.778
02/06/20260.01531.0200127.138
01/06/20260.01531.1400125.176
29/05/20260.01531.4400119.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。