23333 翰藥麥銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01535.700090.383
13/05/20260.01536.160088.270
12/05/20260.01536.440086.769
11/05/20260.01536.680085.392
08/05/20260.01536.240084.728
07/05/20260.01537.680080.070
06/05/20260.01537.220080.753
05/05/20260.01536.840081.238
04/05/20260.01537.380079.191
30/04/20260.01537.100077.800
29/04/20260.01536.860077.924
28/04/20260.01537.300076.262
27/04/20260.01538.600072.455
24/04/20260.01839.360071.307
23/04/20260.01838.740072.410
22/04/20260.02039.620071.042
21/04/20260.02039.040072.078
20/04/20260.02439.900071.762
17/04/20260.02539.760071.382
16/04/20260.02540.160070.002
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。