23333 翰藥麥銀六七購Ａ
按盘价 
0.123 -0.008 (-6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 37.680 | 2,200,000 | 71.847 | 1,080,000 | 0.139 | 1,120,000 | 0.139 |
| 22/12/2025 | 0.143 | 38.400 | 4,600,000 | 71.741 | 2,280,000 | 0.132 | 2,320,000 | 0.132 |
| 19/12/2025 | 0.150 | 38.500 | 4,700,000 | 71.945 | 2,360,000 | 0.155 | 2,340,000 | 0.154 |
| 18/12/2025 | 0.157 | 38.960 | 1,560,000 | 71.647 | 700,000 | 0.153 | 780,000 | 0.150 |
| 17/12/2025 | 0.161 | 38.940 | 10,140,000 | 72.043 | 5,060,000 | 0.162 | 5,080,000 | 0.162 |
| 16/12/2025 | 0.165 | 39.140 | 9,340,000 | 71.904 | 4,660,000 | 0.160 | 4,680,000 | 0.161 |
| 15/12/2025 | 0.177 | 39.740 | 19,440,000 | 71.851 | 9,580,000 | 0.199 | 9,860,000 | 0.199 |
| 12/12/2025 | 0.250 | 43.000 | 840,000 | 71.837 | 420,000 | 0.246 | 420,000 | 0.245 |
| 11/12/2025 | 0.260 | 43.360 | 1,960,000 | 71.818 | 980,000 | 0.250 | 980,000 | 0.248 |
| 10/12/2025 | 0.238 | 42.520 | 3,720,000 | 71.392 | 1,860,000 | 0.236 | 1,860,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |