23331 吉利瑞银四十沽Ａ (认沽证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.077 | 7.700 | 300,000 | 60,000 | 0.100 | 150,000 | 0.070 | 150,000 | 0.072 |
| 14/08/2024 | 0.081 | 7.670 | 200,000 | 60,000 | 0.100 | 100,000 | 0.082 | 100,000 | 0.081 |
| 13/08/2024 | 0.085 | 7.660 | 500,000 | 60,000 | 0.100 | 250,000 | 0.088 | 250,000 | 0.089 |
| 12/08/2024 | 0.087 | 7.630 | 405,000 | 60,000 | 0.100 | 205,000 | 0.086 | 200,000 | 0.088 |
| 09/08/2024 | 0.089 | 7.610 | 400,000 | 65,000 | 0.110 | 200,000 | 0.088 | 200,000 | 0.088 |
| 08/08/2024 | 0.101 | 7.530 | 200,000 | 65,000 | 0.110 | 100,000 | 0.112 | 100,000 | 0.115 |
| 07/08/2024 | 0.106 | 7.470 | 400,000 | 65,000 | 0.110 | 200,000 | 0.103 | 200,000 | 0.105 |
| 06/08/2024 | 0.105 | 7.490 | 305,000 | 65,000 | 0.110 | 150,000 | 0.103 | 155,000 | 0.103 |
| 05/08/2024 | 0.101 | 7.560 | 0 | 60,000 | 0.100 | ||||
| 02/08/2024 | 0.083 | 7.720 | 0 | 60,000 | 0.100 | ||||
| 01/08/2024 | 0.065 | 8.000 | 0 | 60,000 | 0.100 | ||||
| 31/07/2024 | 0.067 | 7.960 | 0 | 60,000 | 0.100 | ||||
| 30/07/2024 | 0.080 | 7.810 | 70,000 | 60,000 | 0.100 | 35,000 | 0.080 | 20,000 | 0.081 |
| 29/07/2024 | 0.075 | 7.890 | 0 | 75,000 | 0.120 | ||||
| 26/07/2024 | 0.075 | 7.840 | 80,000 | 75,000 | 0.120 | 40,000 | 0.075 | 40,000 | 0.074 |
| 25/07/2024 | 0.082 | 7.790 | 245,000 | 75,000 | 0.120 | 120,000 | 0.078 | 125,000 | 0.078 |
| 24/07/2024 | 0.076 | 7.890 | 160,000 | 70,000 | 0.120 | 80,000 | 0.073 | 80,000 | 0.069 |
| 23/07/2024 | 0.071 | 7.970 | 160,000 | 70,000 | 0.120 | 80,000 | 0.068 | 80,000 | 0.070 |
| 22/07/2024 | 0.070 | 8.010 | 240,000 | 70,000 | 0.120 | 120,000 | 0.071 | 120,000 | 0.074 |
| 19/07/2024 | 0.068 | 8.070 | 600,000 | 70,000 | 0.120 | 300,000 | 0.069 | 300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |