23331 吉利瑞銀四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 9.070 | 0 | 45.398 | ||||
| 16/09/2024 | 0.010 | 9.020 | 0 | 43.791 | ||||
| 13/09/2024 | 0.010 | 9.090 | 0 | 43.380 | ||||
| 12/09/2024 | 0.010 | 9.020 | 0 | 41.553 | ||||
| 11/09/2024 | 0.010 | 8.930 | 0 | 39.389 | ||||
| 10/09/2024 | 0.010 | 8.790 | 0 | 36.310 | ||||
| 09/09/2024 | 0.010 | 8.880 | 0 | 37.570 | ||||
| 06/09/2024 | 0 | 38.968 | ||||||
| 05/09/2024 | 0.012 | 8.920 | 0 | 38.558 | ||||
| 04/09/2024 | 0.012 | 8.980 | 0 | 39.221 | ||||
| 03/09/2024 | 0.012 | 8.930 | 0 | 37.976 | ||||
| 02/09/2024 | 0.012 | 8.820 | 0 | 35.673 | ||||
| 30/08/2024 | 0.012 | 8.820 | 450,000 | 34.681 | 450,000 | 0.012 | ||
| 29/08/2024 | 0.018 | 8.630 | 600,000 | 35.380 | 600,000 | 0.024 | ||
| 28/08/2024 | 0.021 | 8.580 | 75,000 | 36.043 | 75,000 | 0.021 | ||
| 27/08/2024 | 0.022 | 8.600 | 80,000 | 36.782 | 80,000 | 0.023 | ||
| 26/08/2024 | 0.038 | 8.210 | 0 | 36.566 | ||||
| 23/08/2024 | 0.048 | 8.050 | 0 | 36.255 | ||||
| 22/08/2024 | 0.052 | 7.990 | 110,000 | 36.112 | 55,000 | 0.056 | 55,000 | 0.059 |
| 21/08/2024 | 0.061 | 7.880 | 0 | 36.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |