23330 京东国君四乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.028 | 104.300 | 660,000 | 10,330,000 | 14.757 | ||||
| 04/09/2024 | 0.033 | 105.800 | 670,000 | 10,330,000 | 14.757 | ||||
| 03/09/2024 | 0.030 | 104.900 | 1,050,000 | 10,330,000 | 14.757 | ||||
| 02/09/2024 | 0.030 | 105.100 | 1,072,500 | 10,330,000 | 14.757 | ||||
| 30/08/2024 | 0.039 | 107.200 | 4,257,500 | 10,330,000 | 14.757 | 10,000 | 0.045 | ||
| 29/08/2024 | 0.027 | 103.500 | 3,300,000 | 10,320,000 | 14.743 | 1,415,000 | 0.027 | ||
| 28/08/2024 | 0.028 | 103.500 | 1,435,000 | 8,905,000 | 12.721 | ||||
| 27/08/2024 | 0.024 | 101.700 | 2,812,500 | 8,905,000 | 12.721 | 232,500 | 0.024 | ||
| 26/08/2024 | 0.033 | 105.600 | 3,127,500 | 8,672,500 | 12.389 | 1,160,000 | 0.032 | 1,195,000 | 0.034 |
| 23/08/2024 | 0.035 | 105.900 | 842,500 | 8,637,500 | 12.339 | 807,500 | 0.032 | ||
| 22/08/2024 | 0.034 | 106.000 | 1,470,000 | 7,830,000 | 11.186 | 35,000 | 0.032 | ||
| 21/08/2024 | 0.026 | 102.400 | 1,827,500 | 7,795,000 | 11.136 | 697,500 | 0.026 | ||
| 20/08/2024 | 0.058 | 112.200 | 1,985,000 | 7,097,500 | 10.139 | 1,667,500 | 0.068 | ||
| 19/08/2024 | 0.065 | 112.400 | 2,662,500 | 8,765,000 | 12.521 | 1,417,500 | 0.068 | 575,000 | 0.076 |
| 16/08/2024 | 0.047 | 108.200 | 3,317,500 | 9,607,500 | 13.725 | 1,652,500 | 0.042 | ||
| 15/08/2024 | 0.025 | 99.350 | 2,332,500 | 11,260,000 | 16.086 | 1,667,500 | 0.029 | ||
| 14/08/2024 | 0.034 | 100.800 | 0 | 12,927,500 | 18.468 | ||||
| 13/08/2024 | 0.034 | 100.800 | 0 | 12,927,500 | 18.468 | ||||
| 12/08/2024 | 0.034 | 100.100 | 0 | 12,927,500 | 18.468 | ||||
| 09/08/2024 | 0.034 | 100.200 | 492,500 | 12,927,500 | 18.468 | 492,500 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |