23330 京東國君四乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.028 | 104.300 | 660,000 | 41.592 | ||||
| 04/09/2024 | 0.033 | 105.800 | 670,000 | 41.741 | ||||
| 03/09/2024 | 0.030 | 104.900 | 1,050,000 | 41.336 | ||||
| 02/09/2024 | 0.030 | 105.100 | 1,072,500 | 40.929 | ||||
| 30/08/2024 | 0.039 | 107.200 | 4,257,500 | 41.339 | 10,000 | 0.045 | ||
| 29/08/2024 | 0.027 | 103.500 | 3,300,000 | 40.656 | 1,415,000 | 0.027 | ||
| 28/08/2024 | 0.028 | 103.500 | 1,435,000 | 40.882 | ||||
| 27/08/2024 | 0.024 | 101.700 | 2,812,500 | 40.812 | 232,500 | 0.024 | ||
| 26/08/2024 | 0.033 | 105.600 | 3,127,500 | 40.190 | 1,160,000 | 0.032 | 1,195,000 | 0.034 |
| 23/08/2024 | 0.035 | 105.900 | 842,500 | 40.056 | 807,500 | 0.032 | ||
| 22/08/2024 | 0.034 | 106.000 | 1,470,000 | 39.432 | 35,000 | 0.032 | ||
| 21/08/2024 | 0.026 | 102.400 | 1,827,500 | 39.910 | 697,500 | 0.026 | ||
| 20/08/2024 | 0.058 | 112.200 | 1,985,000 | 39.506 | 1,667,500 | 0.068 | ||
| 19/08/2024 | 0.065 | 112.400 | 2,662,500 | 40.879 | 1,417,500 | 0.068 | 575,000 | 0.076 |
| 16/08/2024 | 0.047 | 108.200 | 3,317,500 | 40.214 | 1,652,500 | 0.042 | ||
| 15/08/2024 | 0.025 | 99.350 | 2,332,500 | 41.514 | 1,667,500 | 0.029 | ||
| 14/08/2024 | 0.034 | 100.800 | 0 | 43.448 | ||||
| 13/08/2024 | 0.034 | 100.800 | 0 | 43.251 | ||||
| 12/08/2024 | 0.034 | 100.100 | 0 | 43.804 | ||||
| 09/08/2024 | 0.034 | 100.200 | 492,500 | 43.189 | 492,500 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |