23327 新地麦银四甲购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.016 | 71.800 | 0 | 100,000 | 0.200 | ||||
| 07/08/2024 | 0.016 | 71.450 | 0 | 100,000 | 0.200 | ||||
| 06/08/2024 | 0.016 | 70.300 | 0 | 100,000 | 0.200 | ||||
| 05/08/2024 | 0.016 | 70.150 | 0 | 100,000 | 0.200 | ||||
| 02/08/2024 | 0.016 | 67.500 | 100,000 | 100,000 | 0.200 | 100,000 | 0.016 | ||
| 01/08/2024 | 0.017 | 68.150 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.017 | 67.850 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.017 | 67.100 | 65,000 | 0 | 0.000 | 65,000 | 0.023 | ||
| 29/07/2024 | 0.028 | 69.900 | 0 | 65,000 | 0.130 | ||||
| 26/07/2024 | 0.028 | 69.900 | 0 | 65,000 | 0.130 | ||||
| 25/07/2024 | 0.021 | 67.950 | 0 | 65,000 | 0.130 | ||||
| 24/07/2024 | 0.024 | 68.750 | 0 | 65,000 | 0.130 | ||||
| 23/07/2024 | 0.030 | 69.650 | 0 | 65,000 | 0.130 | ||||
| 22/07/2024 | 0.037 | 70.550 | 5,000 | 65,000 | 0.130 | 5,000 | 0.035 | ||
| 19/07/2024 | 0.056 | 70.150 | 0 | 60,000 | 0.120 | ||||
| 18/07/2024 | 0.056 | 72.150 | 0 | 60,000 | 0.120 | ||||
| 17/07/2024 | 0.056 | 72.100 | 200,000 | 60,000 | 0.120 | 100,000 | 0.056 | 100,000 | 0.054 |
| 16/07/2024 | 0.044 | 70.400 | 0 | 60,000 | 0.120 | ||||
| 15/07/2024 | 0.061 | 72.050 | 0 | 60,000 | 0.120 | ||||
| 12/07/2024 | 0.068 | 72.400 | 55,000 | 60,000 | 0.120 | 55,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |