23327 新地麥銀四甲購Ａ (认购证)
按盘价 
0.068 +0.042 (+161.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.026 | 68.200 | 0 | 27.346 | ||||
| 10/07/2024 | 0.019 | 65.700 | 0 | 28.742 | ||||
| 09/07/2024 | 0.024 | 66.900 | 10,000 | 28.351 | 10,000 | 0.026 | ||
| 08/07/2024 | 0.020 | 65.800 | 0 | 28.638 | ||||
| 05/07/2024 | 0.023 | 66.500 | 0 | 28.121 | ||||
| 04/07/2024 | 0.023 | 66.650 | 0 | 27.806 | ||||
| 03/07/2024 | 0.025 | 67.150 | 15,000 | 27.505 | 15,000 | 0.026 | ||
| 02/07/2024 | 0.027 | 67.100 | 0 | 27.865 | ||||
| 28/06/2024 | 0.033 | 67.550 | 0 | 27.986 | ||||
| 27/06/2024 | 0.033 | 67.550 | 10,000 | 27.868 | 10,000 | 0.037 | ||
| 26/06/2024 | 0.051 | 69.450 | 5,000 | 28.063 | 5,000 | 0.051 | ||
| 25/06/2024 | 0.050 | 69.400 | 0 | 27.897 | ||||
| 24/06/2024 | 0.051 | 69.400 | 35,000 | 27.920 | 35,000 | 0.047 | ||
| 21/06/2024 | 0.064 | 70.000 | 0 | 28.413 | ||||
| 20/06/2024 | 0.076 | 71.050 | 0 | 28.182 | ||||
| 19/06/2024 | 0.081 | 71.600 | 0 | 27.809 | ||||
| 18/06/2024 | 0.072 | 70.500 | 5,000 | 28.291 | 5,000 | 0.072 | ||
| 17/06/2024 | 0.078 | 70.900 | 5,000 | 28.264 | 5,000 | 0.078 | ||
| 14/06/2024 | 0.094 | 71.600 | 0 | 28.523 | ||||
| 13/06/2024 | 0.098 | 72.050 | 0 | 28.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |