23325 港交摩通四甲购Ｂ (认购证)
按盘价 
0.082 +0.022 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.060 | 236.400 | 286,420,000 | 31,820,000 | 15.910 | 139,770,000 | 0.051 | 137,570,000 | 0.050 |
| 28/08/2024 | 0.048 | 232.400 | 253,190,000 | 34,020,000 | 17.010 | 121,850,000 | 0.056 | 123,660,000 | 0.056 |
| 27/08/2024 | 0.057 | 235.600 | 270,750,000 | 32,210,000 | 16.105 | 136,330,000 | 0.052 | 129,500,000 | 0.052 |
| 26/08/2024 | 0.058 | 235.000 | 27,490,000 | 39,040,000 | 19.520 | 3,210,000 | 0.062 | 16,920,000 | 0.059 |
| 23/08/2024 | 0.049 | 231.600 | 441,360,000 | 25,330,000 | 12.665 | 216,920,000 | 0.046 | 221,230,000 | 0.046 |
| 22/08/2024 | 0.051 | 231.800 | 461,030,000 | 21,020,000 | 10.510 | 221,700,000 | 0.046 | 221,700,000 | 0.046 |
| 21/08/2024 | 0.042 | 228.600 | 377,140,000 | 21,020,000 | 10.510 | 181,870,000 | 0.046 | 189,150,000 | 0.046 |
| 20/08/2024 | 0.054 | 232.000 | 260,710,000 | 13,740,000 | 6.870 | 129,880,000 | 0.057 | 129,000,000 | 0.057 |
| 19/08/2024 | 0.058 | 232.600 | 150,700,000 | 14,620,000 | 7.310 | 72,690,000 | 0.064 | 74,890,000 | 0.064 |
| 16/08/2024 | 0.052 | 230.400 | 263,270,000 | 12,420,000 | 6.210 | 130,870,000 | 0.051 | 131,470,000 | 0.051 |
| 15/08/2024 | 0.045 | 227.400 | 205,170,000 | 11,820,000 | 5.910 | 100,900,000 | 0.046 | 103,570,000 | 0.046 |
| 14/08/2024 | 0.049 | 228.200 | 740,000 | 9,150,000 | 4.575 | 310,000 | 0.050 | 430,000 | 0.049 |
| 13/08/2024 | 0.057 | 231.000 | 5,670,000 | 9,030,000 | 4.515 | 2,730,000 | 0.058 | 2,910,000 | 0.057 |
| 12/08/2024 | 0.063 | 231.600 | 5,100,000 | 8,850,000 | 4.425 | 3,050,000 | 0.062 | 1,830,000 | 0.063 |
| 09/08/2024 | 0.057 | 229.400 | 8,460,000 | 10,070,000 | 5.035 | 3,820,000 | 0.066 | 2,710,000 | 0.060 |
| 08/08/2024 | 0.052 | 227.600 | 230,950,000 | 11,180,000 | 5.590 | 112,440,000 | 0.048 | 117,060,000 | 0.048 |
| 07/08/2024 | 0.056 | 228.400 | 3,710,000 | 6,560,000 | 3.280 | 570,000 | 0.057 | 3,110,000 | 0.058 |
| 06/08/2024 | 0.054 | 226.200 | 161,550,000 | 4,020,000 | 2.010 | 80,280,000 | 0.054 | 80,260,000 | 0.054 |
| 05/08/2024 | 0.049 | 224.400 | 1,680,000 | 4,040,000 | 2.020 | 620,000 | 0.061 | 910,000 | 0.057 |
| 02/08/2024 | 0.055 | 226.600 | 241,440,000 | 3,750,000 | 1.875 | 120,420,000 | 0.053 | 121,020,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |