23325 港交摩通四甲購Ｂ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.067 | 230.000 | 720,000 | 27.825 | ||||
| 24/07/2024 | 0.076 | 232.800 | 1,440,000 | 27.650 | 610,000 | 0.078 | 830,000 | 0.077 |
| 23/07/2024 | 0.091 | 235.800 | 700,000 | 28.351 | 250,000 | 0.098 | 450,000 | 0.096 |
| 22/07/2024 | 0.105 | 239.200 | 670,000 | 28.316 | 300,000 | 0.103 | 370,000 | 0.104 |
| 19/07/2024 | 0.106 | 239.000 | 1,070,000 | 28.255 | 450,000 | 0.106 | 470,000 | 0.105 |
| 18/07/2024 | 0.120 | 241.400 | 750,000 | 28.808 | 250,000 | 0.119 | 450,000 | 0.120 |
| 17/07/2024 | 0.124 | 243.000 | 1,380,000 | 28.101 | 510,000 | 0.128 | 870,000 | 0.127 |
| 16/07/2024 | 0.122 | 241.800 | 930,000 | 28.569 | 270,000 | 0.122 | 660,000 | 0.125 |
| 15/07/2024 | 0.148 | 247.600 | 1,000,000 | 28.168 | 660,000 | 0.154 | 170,000 | 0.145 |
| 12/07/2024 | 0.185 | 254.200 | 2,390,000 | 28.058 | 830,000 | 0.188 | 810,000 | 0.193 |
| 11/07/2024 | 0.154 | 248.200 | 7,700,000 | 28.154 | 3,540,000 | 0.147 | 2,930,000 | 0.142 |
| 10/07/2024 | 0.120 | 241.400 | 3,950,000 | 27.760 | 1,950,000 | 0.129 | 1,910,000 | 0.127 |
| 09/07/2024 | 0.116 | 240.000 | 2,870,000 | 28.041 | 1,170,000 | 0.115 | 1,700,000 | 0.116 |
| 08/07/2024 | 0.119 | 239.800 | 1,630,000 | 28.602 | 400,000 | 0.126 | 1,230,000 | 0.123 |
| 05/07/2024 | 0.148 | 244.800 | 240,000 | 29.272 | 50,000 | 0.147 | 190,000 | 0.149 |
| 04/07/2024 | 0.170 | 249.400 | 40,000 | 28.938 | 20,000 | 0.168 | 20,000 | 0.163 |
| 03/07/2024 | 0.181 | 251.600 | 800,000 | 28.681 | 350,000 | 0.179 | 450,000 | 0.178 |
| 02/07/2024 | 0.171 | 248.800 | 500,000 | 29.328 | 250,000 | 0.189 | 250,000 | 0.183 |
| 28/06/2024 | 0.185 | 250.200 | 1,270,000 | 29.899 | 610,000 | 0.190 | 660,000 | 0.195 |
| 27/06/2024 | 0.192 | 251.600 | 1,980,000 | 29.675 | 900,000 | 0.193 | 1,080,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |