23315 舜光摩通四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 47.900 | 0 | 16,735,000 | 23.907 | ||||
| 04/09/2024 | 0.010 | 46.900 | 0 | 16,735,000 | 23.907 | ||||
| 03/09/2024 | 0.010 | 48.200 | 0 | 16,735,000 | 23.907 | ||||
| 02/09/2024 | 0.010 | 47.500 | 0 | 16,735,000 | 23.907 | ||||
| 30/08/2024 | 0.010 | 48.300 | 265,000 | 16,735,000 | 23.907 | 165,000 | 0.010 | 100,000 | 0.016 |
| 29/08/2024 | 0.010 | 48.300 | 300,000 | 16,800,000 | 24.000 | 300,000 | 0.010 | ||
| 28/08/2024 | 0.011 | 46.350 | 0 | 17,100,000 | 24.429 | ||||
| 27/08/2024 | 0.013 | 47.350 | 0 | 17,100,000 | 24.429 | ||||
| 26/08/2024 | 0.013 | 46.650 | 0 | 17,100,000 | 24.429 | ||||
| 23/08/2024 | 0.013 | 47.650 | 165,000 | 17,100,000 | 24.429 | 165,000 | 0.012 | ||
| 22/08/2024 | 0.020 | 48.500 | 50,000 | 17,265,000 | 24.664 | ||||
| 21/08/2024 | 0.026 | 49.250 | 4,110,000 | 17,265,000 | 24.664 | 3,600,000 | 0.021 | 165,000 | 0.026 |
| 20/08/2024 | 0.010 | 45.450 | 0 | 20,700,000 | 29.571 | ||||
| 19/08/2024 | 0.010 | 46.100 | 0 | 20,700,000 | 29.571 | ||||
| 16/08/2024 | 0.010 | 45.200 | 0 | 20,700,000 | 29.571 | ||||
| 15/08/2024 | 0.010 | 44.800 | 0 | 20,700,000 | 29.571 | ||||
| 14/08/2024 | 0.010 | 44.300 | 2,240,000 | 20,700,000 | 29.571 | 1,440,000 | 0.010 | ||
| 13/08/2024 | 0.010 | 44.350 | 4,775,000 | 22,140,000 | 31.629 | 3,565,000 | 0.010 | ||
| 12/08/2024 | 0.011 | 43.250 | 0 | 25,705,000 | 36.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |