23315 舜光摩通四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 60.743 | ||||||
| 05/09/2024 | 0.010 | 47.900 | 0 | 58.652 | ||||
| 04/09/2024 | 0.010 | 46.900 | 0 | 63.483 | ||||
| 03/09/2024 | 0.010 | 48.200 | 0 | 53.060 | ||||
| 02/09/2024 | 0.010 | 47.500 | 0 | 55.982 | ||||
| 30/08/2024 | 0.010 | 48.300 | 265,000 | 47.039 | 165,000 | 0.010 | 100,000 | 0.016 |
| 29/08/2024 | 0.010 | 48.300 | 300,000 | 45.931 | 300,000 | 0.010 | ||
| 28/08/2024 | 0.011 | 46.350 | 0 | 57.606 | ||||
| 27/08/2024 | 0.013 | 47.350 | 0 | 53.851 | ||||
| 26/08/2024 | 0.013 | 46.650 | 0 | 56.704 | ||||
| 23/08/2024 | 0.013 | 47.650 | 165,000 | 48.145 | 165,000 | 0.012 | ||
| 22/08/2024 | 0.020 | 48.500 | 50,000 | 51.169 | ||||
| 21/08/2024 | 0.026 | 49.250 | 4,110,000 | 52.235 | 3,600,000 | 0.021 | 165,000 | 0.026 |
| 20/08/2024 | 0.010 | 45.450 | 0 | 52.258 | ||||
| 19/08/2024 | 0.010 | 46.100 | 0 | 48.314 | ||||
| 16/08/2024 | 0.010 | 45.200 | 0 | 50.240 | ||||
| 15/08/2024 | 0.010 | 44.800 | 0 | 51.322 | ||||
| 14/08/2024 | 0.010 | 44.300 | 2,240,000 | 52.836 | 1,440,000 | 0.010 | ||
| 13/08/2024 | 0.010 | 44.350 | 4,775,000 | 51.883 | 3,565,000 | 0.010 | ||
| 12/08/2024 | 0.011 | 43.250 | 0 | 57.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |