23309 平安摩利六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 2,490,000 | 4.150 | ||||||
| 06/05/2026 | 0 | 2,490,000 | 4.150 | ||||||
| 05/05/2026 | 0 | 2,490,000 | 4.150 | ||||||
| 04/05/2026 | 0 | 2,490,000 | 4.150 | ||||||
| 30/04/2026 | 0 | 2,490,000 | 4.150 | ||||||
| 29/04/2026 | 0 | 2,490,000 | 4.150 | 2,135,000 | 0.012 | 3,625,000 | 0.014 | ||
| 28/04/2026 | 0 | 1,000,000 | 1.667 | 665,000 | 0.021 | 1,250,000 | 0.022 | ||
| 27/04/2026 | 0 | 415,000 | 0.692 | 1,880,000 | 0.024 | 1,880,000 | 0.022 | ||
| 24/04/2026 | 0 | 415,000 | 0.692 | ||||||
| 23/04/2026 | 0 | 415,000 | 0.692 | 10,000 | 0.035 | ||||
| 22/04/2026 | 0 | 425,000 | 0.708 | 1,570,000 | 0.032 | 1,270,000 | 0.033 | ||
| 21/04/2026 | 0 | 725,000 | 1.208 | 865,000 | 0.034 | 665,000 | 0.034 | ||
| 20/04/2026 | 0 | 925,000 | 1.542 | 10,210,000 | 0.039 | 80,000 | 0.039 | ||
| 17/04/2026 | 0 | 11,055,000 | 18.425 | 515,000 | 0.043 | 10,670,000 | 0.046 | ||
| 16/04/2026 | 0 | 900,000 | 1.500 | 200,000 | 0.034 | 200,000 | 0.033 | ||
| 15/04/2026 | 0 | 900,000 | 1.500 | 1,555,000 | 0.032 | 1,560,000 | 0.030 | ||
| 14/04/2026 | 0 | 895,000 | 1.492 | 1,180,000 | 0.039 | 1,175,000 | 0.037 | ||
| 13/04/2026 | 0 | 900,000 | 1.500 | 2,490,000 | 0.055 | 1,525,000 | 0.057 | ||
| 10/04/2026 | 0 | 1,865,000 | 3.108 | 1,110,000 | 0.045 | 1,115,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |