23309 舜光瑞銀四九購Ｂ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.016 | 43.600 | 6,245,000 | 55.515 | 5,695,000 | 0.016 | ||
| 31/07/2024 | 0.018 | 43.900 | 10,665,000 | 55.942 | 6,210,000 | 0.016 | ||
| 30/07/2024 | 0.011 | 41.750 | 10,375,000 | 55.452 | 1,675,000 | 0.013 | 6,315,000 | 0.012 |
| 29/07/2024 | 0.020 | 44.300 | 9,900,000 | 55.226 | 2,965,000 | 0.020 | 6,690,000 | 0.019 |
| 26/07/2024 | 0.029 | 45.900 | 1,580,000 | 54.930 | 800,000 | 0.031 | 780,000 | 0.031 |
| 25/07/2024 | 0.032 | 46.350 | 5,995,000 | 54.847 | 2,110,000 | 0.032 | 1,265,000 | 0.034 |
| 24/07/2024 | 0.035 | 46.750 | 21,915,000 | 54.864 | 8,945,000 | 0.040 | 3,130,000 | 0.045 |
| 23/07/2024 | 0.040 | 47.600 | 18,395,000 | 54.105 | 2,120,000 | 0.041 | 7,285,000 | 0.039 |
| 22/07/2024 | 0.052 | 48.750 | 26,970,000 | 56.272 | 5,085,000 | 0.038 | 9,995,000 | 0.034 |
| 19/07/2024 | 0.047 | 48.250 | 17,405,000 | 53.985 | 4,515,000 | 0.055 | 7,205,000 | 0.057 |
| 18/07/2024 | 0.061 | 49.650 | 5,550,000 | 55.546 | 890,000 | 0.056 | 2,750,000 | 0.052 |
| 17/07/2024 | 0.066 | 50.550 | 4,405,000 | 53.463 | 2,110,000 | 0.075 | 775,000 | 0.078 |
| 16/07/2024 | 0.082 | 52.300 | 12,685,000 | 52.745 | 6,065,000 | 0.075 | 415,000 | 0.069 |
| 15/07/2024 | 0.053 | 48.900 | 7,100,000 | 52.980 | 2,600,000 | 0.058 | 30,000 | 0.061 |
| 12/07/2024 | 0.063 | 50.050 | 18,960,000 | 52.151 | 7,760,000 | 0.059 | 760,000 | 0.057 |
| 11/07/2024 | 0.051 | 48.200 | 15,070,000 | 53.391 | 8,940,000 | 0.056 | 1,285,000 | 0.047 |
| 10/07/2024 | 0.038 | 46.100 | 13,865,000 | 53.758 | 5,275,000 | 0.041 | 4,920,000 | 0.043 |
| 09/07/2024 | 0.041 | 46.500 | 16,590,000 | 53.727 | 9,270,000 | 0.034 | 5,035,000 | 0.030 |
| 08/07/2024 | 0.024 | 43.150 | 11,925,000 | 54.148 | 3,635,000 | 0.029 | 6,450,000 | 0.027 |
| 05/07/2024 | 0.029 | 44.400 | 22,605,000 | 52.264 | 8,790,000 | 0.030 | 10,515,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |