23301 舜光摩利五六购Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.053 | 43.600 | 605,000 | 8,440,000 | 12.412 | 530,000 | 0.052 | 75,000 | 0.051 |
| 31/07/2024 | 0.055 | 43.900 | 1,360,000 | 8,895,000 | 13.081 | 770,000 | 0.052 | 590,000 | 0.053 |
| 30/07/2024 | 0.045 | 41.750 | 1,085,000 | 9,075,000 | 13.346 | 1,085,000 | 0.046 | ||
| 29/07/2024 | 0.056 | 44.300 | 4,130,000 | 7,990,000 | 11.750 | 890,000 | 0.056 | 3,130,000 | 0.057 |
| 26/07/2024 | 0.067 | 45.900 | 3,215,000 | 5,750,000 | 8.456 | 1,255,000 | 0.067 | 1,810,000 | 0.067 |
| 25/07/2024 | 0.071 | 46.350 | 1,200,000 | 5,195,000 | 7.640 | 600,000 | 0.071 | 550,000 | 0.071 |
| 24/07/2024 | 0.073 | 46.750 | 1,070,000 | 5,245,000 | 7.713 | 485,000 | 0.079 | 565,000 | 0.079 |
| 23/07/2024 | 0.078 | 47.600 | 5,765,000 | 5,165,000 | 7.596 | 4,165,000 | 0.077 | 1,195,000 | 0.077 |
| 22/07/2024 | 0.085 | 48.750 | 13,830,000 | 8,135,000 | 11.963 | 3,740,000 | 0.070 | 8,665,000 | 0.066 |
| 19/07/2024 | 0.083 | 48.250 | 3,530,000 | 3,210,000 | 4.721 | 2,145,000 | 0.092 | 1,085,000 | 0.088 |
| 18/07/2024 | 0.093 | 49.650 | 6,235,000 | 4,270,000 | 6.279 | 1,675,000 | 0.086 | 4,290,000 | 0.086 |
| 17/07/2024 | 0.100 | 50.550 | 3,140,000 | 1,655,000 | 2.434 | 2,165,000 | 0.104 | 925,000 | 0.108 |
| 16/07/2024 | 0.114 | 52.300 | 2,900,000 | 2,895,000 | 4.257 | 1,705,000 | 0.107 | 1,075,000 | 0.101 |
| 15/07/2024 | 0.089 | 48.900 | 1,370,000 | 3,525,000 | 5.184 | 400,000 | 0.092 | 970,000 | 0.094 |
| 12/07/2024 | 0.098 | 50.050 | 2,920,000 | 2,955,000 | 4.346 | 1,245,000 | 0.093 | 1,625,000 | 0.092 |
| 11/07/2024 | 0.086 | 48.200 | 2,360,000 | 2,575,000 | 3.787 | 1,605,000 | 0.091 | 605,000 | 0.088 |
| 10/07/2024 | 0.073 | 46.100 | 1,600,000 | 3,575,000 | 5.257 | 1,225,000 | 0.076 | 375,000 | 0.077 |
| 09/07/2024 | 0.075 | 46.500 | 4,660,000 | 4,425,000 | 6.507 | 3,135,000 | 0.071 | 1,520,000 | 0.064 |
| 08/07/2024 | 0.057 | 43.150 | 1,705,000 | 6,040,000 | 8.882 | 360,000 | 0.061 | 1,345,000 | 0.061 |
| 05/07/2024 | 0.062 | 44.400 | 2,270,000 | 5,055,000 | 7.434 | 895,000 | 0.065 | 1,375,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |