23301 夏三花旗六三购Ａ (认购证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.033 | 55.360 | 0 | 106,000 | 0.160 | ||||
| 11/02/2026 | 0.034 | 55.200 | 0 | 106,000 | 0.160 | ||||
| 10/02/2026 | 0.035 | 55.300 | 0 | 106,000 | 0.160 | ||||
| 09/02/2026 | 0.034 | 54.840 | 0 | 106,000 | 0.160 | ||||
| 06/02/2026 | 0.025 | 54.100 | 900,000 | 106,000 | 0.160 | 450,000 | 0.026 | 450,000 | 0.025 |
| 05/02/2026 | 0.030 | 54.440 | 1,388,000 | 106,000 | 0.160 | 694,000 | 0.028 | 694,000 | 0.030 |
| 04/02/2026 | 0.035 | 54.840 | 288,000 | 106,000 | 0.160 | 144,000 | 0.035 | 144,000 | 0.031 |
| 03/02/2026 | 0.030 | 54.200 | 300,000 | 106,000 | 0.160 | 150,000 | 0.030 | 150,000 | 0.029 |
| 02/02/2026 | 0.026 | 53.660 | 9,292,000 | 106,000 | 0.160 | 4,646,000 | 0.036 | 4,646,000 | 0.036 |
| 30/01/2026 | 0.040 | 54.740 | 9,264,000 | 106,000 | 0.160 | 4,632,000 | 0.039 | 4,632,000 | 0.039 |
| 29/01/2026 | 0.051 | 55.060 | 14,290,000 | 106,000 | 0.160 | 7,104,000 | 0.045 | 7,096,000 | 0.044 |
| 28/01/2026 | 0.046 | 55.000 | 6,576,000 | 114,000 | 0.170 | 3,300,000 | 0.046 | 3,276,000 | 0.046 |
| 27/01/2026 | 0.044 | 54.720 | 6,472,000 | 138,000 | 0.210 | 3,276,000 | 0.044 | 3,196,000 | 0.044 |
| 26/01/2026 | 0.045 | 54.680 | 10,786,000 | 218,000 | 0.330 | 5,384,000 | 0.049 | 5,402,000 | 0.049 |
| 23/01/2026 | 0.046 | 54.600 | 3,326,000 | 200,000 | 0.300 | 1,676,000 | 0.051 | 1,650,000 | 0.051 |
| 22/01/2026 | 0.051 | 55.000 | 6,496,000 | 226,000 | 0.340 | 3,210,000 | 0.054 | 3,286,000 | 0.055 |
| 21/01/2026 | 0.057 | 54.820 | 5,336,000 | 150,000 | 0.220 | 2,672,000 | 0.059 | 2,664,000 | 0.059 |
| 20/01/2026 | 0.056 | 54.820 | 4,306,000 | 158,000 | 0.240 | 2,202,000 | 0.056 | 2,102,000 | 0.057 |
| 19/01/2026 | 0.062 | 54.940 | 5,468,000 | 258,000 | 0.390 | 2,738,000 | 0.063 | 2,730,000 | 0.062 |
| 16/01/2026 | 0.064 | 55.020 | 3,554,000 | 266,000 | 0.400 | 1,720,000 | 0.072 | 1,826,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |