23301 夏三花旗六三購Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 53.180 | 1,700,000 | 26.745 | 850,000 | 0.063 | 850,000 | 0.063 |
| 22/12/2025 | 0.062 | 52.800 | 472,000 | 26.987 | 286,000 | 0.061 | 186,000 | 0.061 |
| 19/12/2025 | 0.057 | 52.480 | 522,000 | 26.580 | 286,000 | 0.057 | 236,000 | 0.056 |
| 18/12/2025 | 0.055 | 52.260 | 1,106,000 | 26.663 | 558,000 | 0.053 | 548,000 | 0.053 |
| 17/12/2025 | 0.060 | 52.300 | 1,244,000 | 27.181 | 634,000 | 0.053 | 610,000 | 0.053 |
| 16/12/2025 | 0.049 | 51.400 | 1,018,000 | 27.449 | 492,000 | 0.052 | 526,000 | 0.052 |
| 15/12/2025 | 0.059 | 52.020 | 506,000 | 27.405 | 268,000 | 0.063 | 238,000 | 0.064 |
| 12/12/2025 | 0.067 | 52.480 | 1,060,000 | 27.000 | 272,000 | 0.061 | 788,000 | 0.065 |
| 11/12/2025 | 0.061 | 51.900 | 492,000 | 27.414 | 196,000 | 0.070 | 296,000 | 0.068 |
| 10/12/2025 | 0.068 | 52.300 | 360,000 | 27.299 | 180,000 | 0.063 | 180,000 | 0.062 |
| 09/12/2025 | 0.072 | 52.240 | 528,000 | 27.901 | 264,000 | 0.075 | 264,000 | 0.075 |
| 08/12/2025 | 0.078 | 52.560 | 286,000 | 27.759 | 148,000 | 0.076 | 138,000 | 0.075 |
| 05/12/2025 | 0.070 | 52.080 | 152,000 | 27.465 | 76,000 | 0.065 | 76,000 | 0.064 |
| 04/12/2025 | 0.066 | 51.800 | 48,000 | 27.451 | 24,000 | 0.063 | 24,000 | 0.063 |
| 03/12/2025 | 0.065 | 51.620 | 0 | 27.603 | ||||
| 02/12/2025 | 0.070 | 51.860 | 0 | 27.515 | ||||
| 01/12/2025 | 0.075 | 51.980 | 506,000 | 27.759 | 378,000 | 0.072 | 128,000 | 0.071 |
| 28/11/2025 | 0.068 | 51.520 | 1,664,000 | 27.524 | 850,000 | 0.063 | 814,000 | 0.063 |
| 27/11/2025 | 0.065 | 51.360 | 5,446,000 | 27.355 | 2,614,000 | 0.069 | 2,832,000 | 0.069 |
| 26/11/2025 | 0.066 | 51.060 | 5,794,000 | 28.057 | 3,012,000 | 0.065 | 2,782,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |