23301 舜光摩利五六購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.380 | 84.450 | 0 | 63.635 | ||||
| 14/02/2025 | 0.435 | 87.550 | 0 | 65.404 | ||||
| 13/02/2025 | 0.435 | 87.350 | 490,000 | 66.092 | 390,000 | 0.441 | 100,000 | 0.500 |
| 12/02/2025 | 0.455 | 88.600 | 500,000 | 66.048 | 500,000 | 0.450 | ||
| 11/02/2025 | 0.410 | 85.000 | 1,095,000 | 68.647 | 1,020,000 | 0.432 | 75,000 | 0.436 |
| 10/02/2025 | 0.365 | 82.500 | 340,000 | 65.727 | 340,000 | 0.365 | ||
| 07/02/2025 | 0.335 | 80.700 | 730,000 | 63.546 | 440,000 | 0.353 | 290,000 | 0.352 |
| 06/02/2025 | 0.320 | 79.500 | 2,855,000 | 63.749 | 2,680,000 | 0.261 | 55,000 | 0.319 |
| 05/02/2025 | 0.223 | 72.350 | 6,340,000 | 61.824 | 3,145,000 | 0.231 | 3,195,000 | 0.238 |
| 04/02/2025 | 0.225 | 72.250 | 3,400,000 | 62.356 | 1,170,000 | 0.223 | 2,210,000 | 0.219 |
| 03/02/2025 | 0.199 | 70.250 | 450,000 | 61.222 | 230,000 | 0.199 | 220,000 | 0.176 |
| 28/01/2025 | 0.196 | 69.350 | 585,000 | 61.848 | 200,000 | 0.205 | 385,000 | 0.200 |
| 27/01/2025 | 0.210 | 70.150 | 765,000 | 63.099 | 350,000 | 0.228 | 415,000 | 0.212 |
| 24/01/2025 | 0.246 | 73.000 | 7,370,000 | 63.156 | 3,065,000 | 0.232 | 4,010,000 | 0.227 |
| 23/01/2025 | 0.176 | 67.600 | 2,040,000 | 60.345 | 990,000 | 0.196 | 1,050,000 | 0.195 |
| 22/01/2025 | 0.202 | 69.850 | 6,665,000 | 60.607 | 3,720,000 | 0.212 | 2,900,000 | 0.204 |
| 21/01/2025 | 0.215 | 70.200 | 5,790,000 | 62.912 | 2,515,000 | 0.191 | 2,945,000 | 0.201 |
| 20/01/2025 | 0.160 | 65.450 | 2,330,000 | 61.372 | 1,590,000 | 0.163 | 740,000 | 0.164 |
| 17/01/2025 | 0.136 | 62.850 | 2,730,000 | 60.919 | 1,350,000 | 0.138 | 1,280,000 | 0.134 |
| 16/01/2025 | 0.139 | 63.200 | 1,810,000 | 60.645 | 725,000 | 0.139 | 975,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |