23300 舜光摩利四九购Ｂ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.017 | 43.600 | 1,080,000 | 58,700,000 | 86.324 | ||||
| 31/07/2024 | 0.017 | 43.900 | 4,750,000 | 58,700,000 | 86.324 | 795,000 | 0.017 | ||
| 30/07/2024 | 0.012 | 41.750 | 11,235,000 | 59,495,000 | 87.493 | 7,755,000 | 0.016 | ||
| 29/07/2024 | 0.022 | 44.300 | 14,505,000 | 51,740,000 | 76.088 | 1,225,000 | 0.022 | 13,230,000 | 0.022 |
| 26/07/2024 | 0.030 | 45.900 | 9,675,000 | 39,735,000 | 58.434 | 1,600,000 | 0.032 | 7,975,000 | 0.031 |
| 25/07/2024 | 0.032 | 46.350 | 9,505,000 | 33,360,000 | 49.059 | 3,970,000 | 0.032 | 4,410,000 | 0.031 |
| 24/07/2024 | 0.035 | 46.750 | 25,250,000 | 32,920,000 | 48.412 | 7,685,000 | 0.041 | 14,850,000 | 0.038 |
| 23/07/2024 | 0.043 | 47.600 | 24,410,000 | 25,755,000 | 37.875 | 9,930,000 | 0.041 | 11,995,000 | 0.040 |
| 22/07/2024 | 0.053 | 48.750 | 33,570,000 | 23,690,000 | 34.838 | 17,015,000 | 0.041 | 8,810,000 | 0.033 |
| 19/07/2024 | 0.046 | 48.250 | 12,095,000 | 31,895,000 | 46.904 | 3,045,000 | 0.052 | 7,390,000 | 0.050 |
| 18/07/2024 | 0.060 | 49.650 | 10,080,000 | 27,550,000 | 40.515 | 1,920,000 | 0.056 | 4,115,000 | 0.051 |
| 17/07/2024 | 0.066 | 50.550 | 8,080,000 | 25,355,000 | 37.287 | 2,865,000 | 0.082 | 1,650,000 | 0.067 |
| 16/07/2024 | 0.082 | 52.300 | 24,085,000 | 26,570,000 | 39.074 | 8,300,000 | 0.072 | 1,680,000 | 0.088 |
| 15/07/2024 | 0.055 | 48.900 | 4,145,000 | 33,190,000 | 48.809 | 1,460,000 | 0.061 | ||
| 12/07/2024 | 0.064 | 50.050 | 7,025,000 | 34,650,000 | 50.956 | 3,270,000 | 0.060 | 1,050,000 | 0.062 |
| 11/07/2024 | 0.052 | 48.200 | 15,775,000 | 36,870,000 | 54.221 | 2,950,000 | 0.058 | 6,805,000 | 0.052 |
| 10/07/2024 | 0.038 | 46.100 | 2,105,000 | 33,015,000 | 48.551 | 1,135,000 | 0.043 | ||
| 09/07/2024 | 0.041 | 46.500 | 7,905,000 | 34,150,000 | 50.221 | 6,085,000 | 0.034 | 755,000 | 0.039 |
| 08/07/2024 | 0.022 | 43.150 | 10,415,000 | 39,480,000 | 58.059 | 2,010,000 | 0.029 | 4,925,000 | 0.025 |
| 05/07/2024 | 0.031 | 44.400 | 7,715,000 | 36,565,000 | 53.772 | 6,020,000 | 0.032 | 330,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |