23300 舜光摩利四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.010 | 47.900 | 0 | 58.304 | ||||
| 04/09/2024 | 0.010 | 46.900 | 0 | 63.156 | ||||
| 03/09/2024 | 0.010 | 48.200 | 0 | 52.729 | ||||
| 02/09/2024 | 0.010 | 47.500 | 0 | 55.668 | ||||
| 30/08/2024 | 0.010 | 48.300 | 2,560,000 | 46.741 | ||||
| 29/08/2024 | 0.010 | 48.300 | 0 | 45.639 | ||||
| 28/08/2024 | 0.010 | 46.350 | 0 | 55.576 | ||||
| 27/08/2024 | 0.010 | 47.350 | 60,000 | 48.861 | ||||
| 26/08/2024 | 0.010 | 46.650 | 0 | 51.621 | ||||
| 23/08/2024 | 0.010 | 47.650 | 2,330,000 | 43.610 | ||||
| 22/08/2024 | 0.012 | 48.500 | 1,060,000 | 41.229 | ||||
| 21/08/2024 | 0.018 | 49.250 | 6,455,000 | 43.517 | 1,395,000 | 0.028 | ||
| 20/08/2024 | 0.010 | 45.450 | 0 | 52.031 | ||||
| 19/08/2024 | 0.011 | 46.100 | 710,000 | 49.596 | 400,000 | 0.010 | ||
| 16/08/2024 | 0.010 | 45.200 | 2,000,000 | 50.028 | ||||
| 15/08/2024 | 0.010 | 44.800 | 1,190,000 | 51.114 | ||||
| 14/08/2024 | 0.010 | 44.300 | 0 | 52.633 | ||||
| 13/08/2024 | 0.010 | 44.350 | 150,000 | 51.683 | ||||
| 12/08/2024 | 0.010 | 43.250 | 0 | 55.814 | ||||
| 09/08/2024 | 0.010 | 42.700 | 150,000 | 56.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |