23282 平安麦银六九购Ａ
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.440 | 65.950 | 2,360,000 | 1,055,000 | 2.637 | 1,180,000 | 0.459 | 1,180,000 | 0.457 |
| 22/12/2025 | 0.405 | 65.250 | 2,270,000 | 1,055,000 | 2.637 | 1,135,000 | 0.415 | 1,135,000 | 0.414 |
| 19/12/2025 | 0.430 | 65.450 | 2,840,000 | 1,055,000 | 2.637 | 1,420,000 | 0.425 | 1,420,000 | 0.424 |
| 18/12/2025 | 0.435 | 65.200 | 2,930,000 | 1,055,000 | 2.637 | 1,445,000 | 0.425 | 1,485,000 | 0.423 |
| 17/12/2025 | 0.420 | 65.050 | 1,595,000 | 1,015,000 | 2.538 | 790,000 | 0.408 | 805,000 | 0.406 |
| 16/12/2025 | 0.400 | 63.900 | 1,260,000 | 1,000,000 | 2.500 | 630,000 | 0.402 | 630,000 | 0.403 |
| 15/12/2025 | 0.440 | 65.250 | 2,390,000 | 1,000,000 | 2.500 | 1,195,000 | 0.454 | 1,195,000 | 0.454 |
| 12/12/2025 | 0.405 | 63.750 | 900,000 | 1,000,000 | 2.500 | 450,000 | 0.381 | 450,000 | 0.377 |
| 11/12/2025 | 0.340 | 61.500 | 740,000 | 1,000,000 | 2.500 | 370,000 | 0.350 | 370,000 | 0.349 |
| 10/12/2025 | 0.335 | 61.200 | 810,000 | 1,000,000 | 2.500 | 405,000 | 0.339 | 405,000 | 0.338 |
| 09/12/2025 | 0.340 | 60.750 | 2,320,000 | 1,000,000 | 2.500 | 660,000 | 0.343 | 1,660,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |