23282 中銀麥銀四甲購Ａ (认购证)
按盘价 
0.580 +0.170 (+41.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.410 | 23.650 | 0 | 27.300 | ||||
| 28/08/2024 | 0.400 | 23.500 | 0 | 28.525 | ||||
| 27/08/2024 | 0.410 | 23.600 | 0 | 27.699 | ||||
| 26/08/2024 | 0.390 | 23.400 | 0 | 28.471 | ||||
| 23/08/2024 | 0.395 | 23.450 | 0 | 27.663 | ||||
| 22/08/2024 | 0.380 | 23.250 | 0 | 28.917 | ||||
| 21/08/2024 | 0.405 | 23.450 | 0 | 28.506 | ||||
| 20/08/2024 | 0.415 | 23.650 | 0 | 26.082 | ||||
| 19/08/2024 | 0.385 | 23.250 | 130,000 | 28.920 | 65,000 | 0.394 | 65,000 | 0.394 |
| 16/08/2024 | 0.360 | 23.100 | 415,000 | 27.748 | 207,500 | 0.363 | 207,500 | 0.360 |
| 15/08/2024 | 0.325 | 22.750 | 90,000 | 28.557 | 45,000 | 0.320 | 45,000 | 0.318 |
| 14/08/2024 | 0.280 | 22.300 | 120,000 | 29.145 | 60,000 | 0.278 | 60,000 | 0.273 |
| 13/08/2024 | 0.275 | 22.250 | 0 | 28.981 | ||||
| 12/08/2024 | 0.280 | 22.300 | 295,000 | 28.761 | 147,500 | 0.280 | 147,500 | 0.281 |
| 09/08/2024 | 0.280 | 22.300 | 75,000 | 28.270 | 37,500 | 0.283 | 37,500 | 0.283 |
| 08/08/2024 | 0.244 | 21.950 | 0 | 28.233 | ||||
| 07/08/2024 | 0.245 | 22.050 | 40,000 | 27.074 | 20,000 | 0.245 | 20,000 | 0.246 |
| 06/08/2024 | 0.247 | 21.950 | 0 | 28.021 | ||||
| 05/08/2024 | 0.240 | 21.800 | 0 | 28.742 | ||||
| 02/08/2024 | 0.285 | 22.300 | 30,000 | 27.471 | 15,000 | 0.280 | 15,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |