23279 招金麦银四乙购Ａ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.900 | 13.180 | 0 | 7,500 | 0.018 | ||||
| 25/07/2024 | 0.900 | 12.960 | 0 | 7,500 | 0.018 | ||||
| 24/07/2024 | 1.140 | 14.400 | 0 | 7,500 | 0.018 | ||||
| 23/07/2024 | 1.140 | 14.300 | 0 | 7,500 | 0.018 | ||||
| 22/07/2024 | 1.240 | 14.780 | 0 | 7,500 | 0.018 | ||||
| 19/07/2024 | 1.440 | 14.880 | 0 | 7,500 | 0.018 | ||||
| 18/07/2024 | 1.440 | 16.020 | 0 | 7,500 | 0.018 | ||||
| 17/07/2024 | 1.410 | 15.720 | 0 | 7,500 | 0.018 | ||||
| 16/07/2024 | 1.410 | 15.860 | 0 | 7,500 | 0.018 | ||||
| 15/07/2024 | 1.280 | 15.240 | 0 | 7,500 | 0.018 | ||||
| 12/07/2024 | 1.250 | 14.960 | 5,000 | 7,500 | 0.018 | 5,000 | 1.310 | ||
| 11/07/2024 | 1.310 | 15.300 | 0 | 2,500 | 0.006 | ||||
| 10/07/2024 | 1.220 | 14.660 | 0 | 2,500 | 0.006 | ||||
| 09/07/2024 | 1.240 | 14.980 | 0 | 2,500 | 0.006 | ||||
| 08/07/2024 | 1.200 | 14.740 | 0 | 2,500 | 0.006 | ||||
| 05/07/2024 | 1.180 | 14.640 | 0 | 2,500 | 0.006 | ||||
| 04/07/2024 | 1.070 | 14.060 | 0 | 2,500 | 0.006 | ||||
| 03/07/2024 | 1.000 | 13.640 | 0 | 2,500 | 0.006 | ||||
| 02/07/2024 | 0.900 | 13.160 | 0 | 2,500 | 0.006 | ||||
| 28/06/2024 | 0.900 | 13.100 | 0 | 2,500 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |